Reklaim Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.320	0.350	0.275	0.280	0.280	15,465
2021-12-02	0.320	0.320	0.300	0.300	0.300	5,158
2021-11-29	0.345	0.345	0.340	0.340	0.340	7,712
2021-11-26	0.385	0.385	0.320	0.320	0.320	5,645
2021-11-25	0.345	0.345	0.345	0.345	0.345	2,000
2021-11-24	0.310	0.340	0.310	0.340	0.340	7,000
2021-11-23	0.330	0.335	0.305	0.305	0.305	10,500
2021-11-22	0.355	0.355	0.320	0.335	0.335	5,654
2021-11-19	0.385	0.390	0.365	0.365	0.365	42,666
2021-11-18	0.390	0.390	0.385	0.385	0.385	1,200
2021-11-17	0.490	0.490	0.400	0.405	0.405	76,083
2021-11-16	0.445	0.495	0.425	0.495	0.495	111,518
2021-11-15	0.460	0.465	0.440	0.450	0.450	81,800
2021-11-12	0.450	0.480	0.430	0.430	0.430	186,068
2021-11-11	0.365	0.480	0.365	0.435	0.435	222,828
2021-11-10	0.330	0.370	0.330	0.335	0.335	23,650
2021-11-09	0.275	0.315	0.260	0.305	0.305	66,515
2021-11-08	0.290	0.290	0.290	0.290	0.290	800
2021-11-02	0.290	0.290	0.290	0.290	0.290	1,000
2021-11-01	0.260	0.280	0.260	0.280	0.280	1,700
2021-10-29	0.305	0.305	0.305	0.305	0.305	500
2021-10-28	0.290	0.290	0.290	0.290	0.290	15,908
2021-10-27	0.290	0.290	0.290	0.290	0.290	2,000
2021-10-26	0.305	0.305	0.305	0.305	0.305	752
2021-10-25	0.305	0.305	0.255	0.270	0.270	10,700
2021-10-21	0.290	0.290	0.290	0.290	0.290	3,000

← NewerPage 19 of 19 · 1,106 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.