Meryllion Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.020	0.020	0.015	0.015	0.015	79,265
2026-10-16	0.015	0.015	0.015	0.015	0.015	306,000
2026-10-15	0.010	0.010	0.010	0.010	0.010	0
2026-10-14	0.010	0.010	0.010	0.010	0.010	0
2026-10-13	0.015	0.015	0.010	0.010	0.010	1,536,000
2026-10-09	0.015	0.015	0.015	0.015	0.015	0
2026-10-08	0.015	0.015	0.015	0.015	0.015	5,000
2026-10-07	0.015	0.015	0.015	0.015	0.015	586,026
2026-10-06	0.020	0.020	0.020	0.020	0.020	10,000
2026-10-05	0.020	0.020	0.015	0.015	0.015	98,000
2026-10-02	0.020	0.020	0.020	0.020	0.020	100,000
2026-10-01	0.020	0.020	0.020	0.020	0.020	50,000
2026-09-30	0.020	0.020	0.020	0.020	0.020	377,777
2026-09-29	0.020	0.020	0.020	0.020	0.020	90,000
2026-09-28	0.020	0.020	0.020	0.020	0.020	149,000
2026-09-25	0.020	0.020	0.020	0.020	0.020	305,000
2026-09-24	0.020	0.020	0.020	0.020	0.020	706,000
2026-09-23	0.025	0.025	0.025	0.025	0.025	0
2026-09-22	0.025	0.025	0.025	0.025	0.025	0
2026-09-21	0.025	0.025	0.025	0.025	0.025	0
2026-09-18	0.025	0.025	0.025	0.025	0.025	0
2026-09-17	0.025	0.025	0.025	0.025	0.025	0
2026-09-16	0.025	0.025	0.025	0.025	0.025	15,000
2026-09-15	0.020	0.020	0.020	0.020	0.020	100,000
2026-09-14	0.030	0.030	0.030	0.030	0.030	0
2026-09-11	0.030	0.030	0.030	0.030	0.030	0
2026-09-10	0.025	0.030	0.025	0.030	0.030	70,000
2026-09-09	0.025	0.025	0.020	0.020	0.020	351,000
2026-09-08	0.025	0.025	0.025	0.025	0.025	169,131
2026-09-04	0.025	0.025	0.025	0.025	0.025	0
2026-09-03	0.025	0.025	0.025	0.025	0.025	0
2026-09-02	0.025	0.025	0.025	0.025	0.025	81,000
2026-09-01	0.025	0.025	0.025	0.025	0.025	4,000
2026-08-31	0.025	0.025	0.025	0.025	0.025	19,000
2026-08-28	0.030	0.030	0.030	0.030	0.030	0
2026-08-27	0.030	0.030	0.030	0.030	0.030	0
2026-08-26	0.030	0.030	0.030	0.030	0.030	0
2026-08-25	0.030	0.030	0.030	0.030	0.030	0
2026-08-24	0.030	0.030	0.030	0.030	0.030	295,100
2026-08-21	0.035	0.035	0.035	0.035	0.035	10,000
2026-08-20	0.030	0.030	0.030	0.030	0.030	40,000
2026-08-19	0.030	0.030	0.030	0.030	0.030	35,000
2026-08-18	0.030	0.035	0.030	0.035	0.035	30,000
2026-08-17	0.035	0.035	0.030	0.030	0.030	41,000
2026-08-14	0.030	0.030	0.030	0.030	0.030	1,000
2026-08-13	0.030	0.030	0.030	0.030	0.030	272,334
2026-08-12	0.030	0.030	0.030	0.030	0.030	0
2026-08-11	0.030	0.030	0.030	0.030	0.030	0
2026-08-10	0.030	0.030	0.030	0.030	0.030	0
2026-08-07	0.025	0.030	0.025	0.030	0.030	86,378
2026-08-06	0.020	0.020	0.020	0.020	0.020	0
2026-08-05	0.020	0.020	0.020	0.020	0.020	0
2026-08-04	0.020	0.020	0.020	0.020	0.020	119,923
2026-07-31	0.025	0.025	0.025	0.025	0.025	0
2026-07-30	0.025	0.025	0.025	0.025	0.025	0
2026-07-29	0.020	0.025	0.020	0.025	0.025	408,058
2026-07-28	0.025	0.025	0.025	0.025	0.025	62,000
2026-07-27	0.020	0.020	0.020	0.020	0.020	200,000
2026-07-24	0.030	0.030	0.030	0.030	0.030	14,000
2026-07-23	0.020	0.020	0.020	0.020	0.020	0

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.