Meryllion Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.020	0.020	0.020	0.020	0.020	0
2026-07-21	0.020	0.020	0.020	0.020	0.020	3,500
2026-07-20	0.020	0.030	0.020	0.030	0.030	16,229
2026-07-17	0.025	0.025	0.025	0.025	0.025	220,000
2026-07-16	0.025	0.030	0.025	0.030	0.030	27,000
2026-07-15	0.025	0.025	0.025	0.025	0.025	180,599
2026-07-14	0.035	0.035	0.030	0.030	0.030	36,000
2026-07-13	0.035	0.035	0.035	0.035	0.035	0
2026-07-10	0.035	0.035	0.035	0.035	0.035	0
2026-07-09	0.035	0.035	0.035	0.035	0.035	59,000
2026-07-08	0.030	0.030	0.030	0.030	0.030	0
2026-07-07	0.030	0.030	0.030	0.030	0.030	0
2026-07-06	0.030	0.030	0.030	0.030	0.030	0
2026-07-03	0.030	0.030	0.030	0.030	0.030	6,700
2026-07-02	0.030	0.035	0.030	0.035	0.035	34,000
2026-06-30	0.030	0.030	0.030	0.030	0.030	71,000
2026-06-29	0.040	0.040	0.040	0.040	0.040	0
2026-06-26	0.040	0.040	0.040	0.040	0.040	10,000
2026-06-25	0.035	0.035	0.035	0.035	0.035	0
2026-06-24	0.035	0.035	0.035	0.035	0.035	110,000
2026-06-23	0.030	0.030	0.030	0.030	0.030	0
2026-06-22	0.035	0.035	0.030	0.030	0.030	152,667
2026-06-19	0.030	0.030	0.030	0.030	0.030	174,000
2026-06-18	0.030	0.030	0.030	0.030	0.030	14,500
2026-06-17	0.035	0.035	0.035	0.035	0.035	9,000
2026-06-16	0.030	0.035	0.030	0.035	0.035	122,857
2026-06-15	0.030	0.030	0.030	0.030	0.030	10,000
2026-06-12	0.030	0.030	0.030	0.030	0.030	61,834
2026-06-11	0.035	0.035	0.030	0.035	0.035	379,000
2026-06-10	0.040	0.040	0.040	0.040	0.040	0
2026-06-09	0.040	0.040	0.040	0.040	0.040	4,400
2026-06-08	0.040	0.040	0.040	0.040	0.040	0
2026-06-05	0.040	0.040	0.040	0.040	0.040	548,000
2026-06-04	0.035	0.035	0.035	0.035	0.035	152,610
2026-06-03	0.035	0.035	0.035	0.035	0.035	14,000
2026-06-02	0.040	0.040	0.035	0.035	0.035	359,000
2026-06-01	0.040	0.040	0.040	0.040	0.040	182,500
2026-05-29	0.035	0.035	0.035	0.035	0.035	103,000
2026-05-28	0.040	0.040	0.040	0.040	0.040	50,000
2026-05-27	0.040	0.040	0.040	0.040	0.040	0
2026-05-26	0.040	0.040	0.040	0.040	0.040	0
2026-05-25	0.040	0.040	0.040	0.040	0.040	0
2026-05-22	0.040	0.040	0.040	0.040	0.040	115,000
2026-05-21	0.040	0.040	0.040	0.040	0.040	0
2026-05-20	0.045	0.045	0.040	0.040	0.040	290,000
2026-05-19	0.045	0.045	0.040	0.040	0.040	43,000
2026-05-15	0.040	0.050	0.040	0.050	0.050	55,369
2026-05-14	0.040	0.040	0.040	0.040	0.040	0
2026-05-13	0.045	0.045	0.040	0.040	0.040	111,306
2026-05-12	0.050	0.050	0.045	0.045	0.045	77,400
2026-05-11	0.040	0.040	0.040	0.040	0.040	0
2026-05-08	0.040	0.040	0.040	0.040	0.040	73,000
2026-05-07	0.050	0.050	0.050	0.050	0.050	0
2026-05-06	0.050	0.050	0.050	0.050	0.050	7,000
2026-05-05	0.040	0.045	0.040	0.045	0.045	134,352
2026-05-04	0.050	0.050	0.050	0.050	0.050	0
2026-05-01	0.045	0.050	0.045	0.050	0.050	75,000
2026-04-30	0.040	0.040	0.040	0.040	0.040	500,000
2026-04-29	0.050	0.050	0.045	0.045	0.045	238,000
2026-04-28	0.040	0.040	0.040	0.040	0.040	82,662

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.