Meryllion Resources Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.080 | 0.080 | 0.070 | 0.080 | 0.080 | 50,280 |
| 2025-10-31 | 0.095 | 0.100 | 0.080 | 0.080 | 0.080 | 224,074 |
| 2025-10-30 | 0.085 | 0.100 | 0.060 | 0.100 | 0.100 | 487,357 |
| 2025-10-29 | 0.075 | 0.075 | 0.070 | 0.075 | 0.075 | 127,000 |
| 2025-10-28 | 0.075 | 0.080 | 0.065 | 0.065 | 0.065 | 250,954 |
| 2025-10-27 | 0.080 | 0.080 | 0.070 | 0.075 | 0.075 | 236,002 |
| 2025-10-24 | 0.085 | 0.100 | 0.075 | 0.080 | 0.080 | 309,011 |
| 2025-10-23 | 0.080 | 0.100 | 0.080 | 0.085 | 0.085 | 578,638 |
| 2025-10-22 | 0.080 | 0.085 | 0.070 | 0.070 | 0.070 | 331,174 |
| 2025-10-21 | 0.100 | 0.100 | 0.060 | 0.070 | 0.070 | 486,764 |
| 2025-10-20 | 0.105 | 0.105 | 0.080 | 0.100 | 0.100 | 247,053 |
| 2025-10-17 | 0.100 | 0.145 | 0.060 | 0.075 | 0.075 | 2,344,206 |
| 2025-10-16 | 0.035 | 0.095 | 0.035 | 0.090 | 0.090 | 957,109 |
| 2025-10-15 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-10-14 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-10-10 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-10-09 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-10-08 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-10-07 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-10-06 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 10,000 |
| 2025-10-03 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 1,000 |
| 2025-10-02 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2025-10-01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2025-09-30 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2025-09-29 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 20,000 |
| 2025-09-26 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 70,690 |
| 2025-09-25 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 58,000 |
| 2025-09-24 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-09-23 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-09-22 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 1,285 |
| 2025-09-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-09-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-09-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-09-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-09-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-09-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-09-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-09-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-09-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-09-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-09-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-09-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-09-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-09-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-08-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-08-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-08-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-08-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-08-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-08-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-08-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-08-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-08-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-08-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-08-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-08-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-08-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-08-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-08-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,000 |
| 2025-08-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.