Meryllion Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.040	0.040	0.040	0.040	0.040	0
2025-08-06	0.040	0.040	0.040	0.040	0.040	0
2025-08-05	0.040	0.040	0.040	0.040	0.040	3,164
2025-08-01	0.040	0.040	0.040	0.040	0.040	0
2025-07-31	0.040	0.040	0.040	0.040	0.040	0
2025-07-30	0.040	0.040	0.040	0.040	0.040	0
2025-07-29	0.035	0.040	0.035	0.040	0.040	15,000
2025-07-28	0.030	0.030	0.030	0.030	0.030	135,000
2025-07-25	0.030	0.030	0.030	0.030	0.030	0
2025-07-24	0.030	0.030	0.030	0.030	0.030	7,000
2025-07-23	0.040	0.040	0.030	0.030	0.030	11,081
2025-07-22	0.040	0.040	0.040	0.040	0.040	0
2025-07-21	0.040	0.040	0.040	0.040	0.040	266,000
2025-07-18	0.040	0.040	0.040	0.040	0.040	0
2025-07-17	0.040	0.040	0.030	0.040	0.040	419,769
2025-07-16	0.030	0.040	0.030	0.040	0.040	167,000
2025-07-15	0.025	0.025	0.025	0.025	0.025	80,000
2025-07-14	0.020	0.020	0.020	0.020	0.020	0
2025-07-11	0.020	0.020	0.020	0.020	0.020	1,000
2025-07-10	0.020	0.020	0.020	0.020	0.020	0
2025-07-09	0.020	0.020	0.020	0.020	0.020	0
2025-07-08	0.020	0.020	0.020	0.020	0.020	0
2025-07-07	0.020	0.020	0.020	0.020	0.020	35,000
2025-07-04	0.015	0.020	0.015	0.020	0.020	16,000
2025-07-03	0.020	0.020	0.015	0.020	0.020	73,000
2025-07-02	0.025	0.025	0.025	0.025	0.025	0
2025-06-30	0.025	0.025	0.025	0.025	0.025	0
2025-06-27	0.020	0.025	0.010	0.025	0.025	285,000
2025-06-26	0.025	0.030	0.025	0.030	0.030	43,000
2025-06-25	0.020	0.020	0.020	0.020	0.020	0
2025-06-24	0.020	0.020	0.020	0.020	0.020	0
2025-06-23	0.020	0.020	0.020	0.020	0.020	0
2025-06-20	0.020	0.020	0.020	0.020	0.020	0
2025-06-19	0.020	0.020	0.020	0.020	0.020	0
2025-06-18	0.020	0.020	0.020	0.020	0.020	0
2025-06-17	0.020	0.020	0.020	0.020	0.020	0
2025-06-16	0.020	0.020	0.020	0.020	0.020	0
2025-06-13	0.020	0.020	0.020	0.020	0.020	0
2025-06-12	0.020	0.020	0.020	0.020	0.020	0
2025-06-11	0.020	0.020	0.020	0.020	0.020	0
2025-06-10	0.020	0.020	0.020	0.020	0.020	0
2025-06-09	0.020	0.020	0.020	0.020	0.020	30,000
2025-06-06	0.030	0.030	0.030	0.030	0.030	1,000
2025-06-05	0.020	0.020	0.020	0.020	0.020	0
2025-06-04	0.020	0.020	0.020	0.020	0.020	0
2025-06-03	0.020	0.020	0.020	0.020	0.020	0
2025-06-02	0.020	0.020	0.020	0.020	0.020	7,000
2025-05-30	0.025	0.030	0.025	0.030	0.030	16,017
2025-05-29	0.025	0.025	0.025	0.025	0.025	0
2025-05-28	0.025	0.025	0.025	0.025	0.025	42,000
2025-05-27	0.030	0.030	0.030	0.030	0.030	56,000
2025-05-26	0.030	0.030	0.030	0.030	0.030	1,668
2025-05-23	0.030	0.035	0.020	0.020	0.020	94,550
2025-05-22	0.010	0.010	0.010	0.010	0.010	0
2025-05-21	0.010	0.010	0.010	0.010	0.010	0
2025-05-20	0.010	0.010	0.010	0.010	0.010	0
2025-05-16	0.010	0.010	0.010	0.010	0.010	0
2025-05-15	0.010	0.010	0.010	0.010	0.010	0
2025-05-14	0.010	0.010	0.010	0.010	0.010	0
2025-05-13	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.