New Age Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.250	0.260	0.250	0.250	0.250	6,700
2026-07-23	0.240	0.250	0.240	0.250	0.250	30,000
2026-07-22	0.250	0.260	0.250	0.260	0.260	14,300
2026-07-21	0.250	0.250	0.230	0.240	0.240	41,300
2026-07-20	0.250	0.250	0.250	0.250	0.250	4,100
2026-07-17	0.250	0.260	0.250	0.250	0.250	27,300
2026-07-16	0.260	0.270	0.250	0.250	0.250	42,200
2026-07-15	0.250	0.270	0.250	0.270	0.270	13,700
2026-07-14	0.270	0.270	0.260	0.260	0.260	6,200
2026-07-13	0.250	0.250	0.250	0.250	0.250	1,400
2026-07-10	0.260	0.260	0.260	0.260	0.260	5,500
2026-07-09	0.260	0.260	0.250	0.260	0.260	31,000
2026-07-08	0.260	0.260	0.250	0.250	0.250	28,600
2026-07-07	0.280	0.280	0.270	0.270	0.270	21,500
2026-07-06	0.280	0.290	0.280	0.280	0.280	28,600
2026-07-03	0.270	0.270	0.270	0.270	0.270	0
2026-07-02	0.280	0.280	0.270	0.270	0.270	20,800
2026-06-30	0.260	0.270	0.260	0.270	0.270	2,000
2026-06-29	0.270	0.270	0.260	0.260	0.260	35,200
2026-06-26	0.270	0.290	0.270	0.290	0.290	125,700
2026-06-25	0.280	0.310	0.260	0.270	0.270	123,500
2026-06-24	0.280	0.280	0.250	0.250	0.250	21,600
2026-06-23	0.280	0.280	0.280	0.280	0.280	2,800
2026-06-22	0.290	0.290	0.270	0.280	0.280	20,300
2026-06-19	0.270	0.290	0.270	0.290	0.290	59,600
2026-06-18	0.300	0.300	0.270	0.270	0.270	62,600
2026-06-17	0.320	0.320	0.300	0.310	0.310	11,300
2026-06-16	0.290	0.310	0.290	0.310	0.310	5,300
2026-06-15	0.310	0.340	0.310	0.310	0.310	162,600
2026-06-12	0.250	0.370	0.250	0.310	0.310	1,057,500
2026-06-11	0.240	0.260	0.200	0.250	0.250	107,900
2026-06-10	0.230	0.250	0.230	0.240	0.240	40,000
2026-06-09	0.270	0.270	0.230	0.240	0.240	166,500
2026-06-08	0.300	0.300	0.260	0.280	0.280	18,200
2026-06-05	0.330	0.330	0.290	0.300	0.300	142,900
2026-06-04	0.320	0.320	0.320	0.320	0.320	28,200
2026-06-03	0.310	0.330	0.310	0.320	0.320	18,000
2026-06-02	0.330	0.330	0.320	0.320	0.320	28,600
2026-06-01	0.340	0.340	0.330	0.330	0.330	33,500
2026-05-29	0.340	0.340	0.330	0.330	0.330	20,000
2026-05-28	0.330	0.330	0.320	0.330	0.330	25,600
2026-05-27	0.330	0.330	0.330	0.330	0.330	1,000
2026-05-26	0.310	0.330	0.300	0.330	0.330	89,600
2026-05-25	0.310	0.310	0.310	0.310	0.310	6,300
2026-05-22	0.320	0.320	0.310	0.310	0.310	5,300
2026-05-21	0.330	0.330	0.300	0.300	0.300	165,900
2026-05-20	0.310	0.320	0.310	0.320	0.320	62,800
2026-05-19	0.330	0.330	0.310	0.310	0.310	59,600
2026-05-15	0.340	0.340	0.320	0.330	0.330	23,400
2026-05-14	0.360	0.360	0.360	0.360	0.360	1,800
2026-05-13	0.360	0.360	0.360	0.360	0.360	7,200
2026-05-12	0.320	0.350	0.320	0.350	0.350	77,500
2026-05-11	0.330	0.340	0.320	0.330	0.330	55,200
2026-05-08	0.340	0.340	0.290	0.330	0.330	166,180
2026-05-07	0.360	0.360	0.340	0.350	0.350	162,200
2026-05-06	0.340	0.350	0.320	0.350	0.350	62,800
2026-05-05	0.310	0.320	0.310	0.320	0.320	53,400
2026-05-04	0.300	0.320	0.300	0.310	0.310	34,100
2026-05-01	0.300	0.310	0.280	0.290	0.290	123,500
2026-04-30	0.330	0.330	0.290	0.300	0.300	132,700

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.