New Age Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.300	0.320	0.300	0.300	0.300	9,400
2026-04-28	0.320	0.330	0.310	0.310	0.310	45,700
2026-04-27	0.330	0.340	0.310	0.330	0.330	29,200
2026-04-24	0.340	0.340	0.330	0.340	0.340	4,600
2026-04-23	0.340	0.340	0.340	0.340	0.340	21,900
2026-04-22	0.350	0.350	0.340	0.340	0.340	1,500
2026-04-21	0.350	0.350	0.340	0.340	0.340	52,300
2026-04-20	0.370	0.370	0.350	0.350	0.350	62,700
2026-04-17	0.340	0.370	0.340	0.370	0.370	61,800
2026-04-16	0.340	0.360	0.330	0.350	0.350	234,700
2026-04-15	0.330	0.340	0.330	0.340	0.340	46,900
2026-04-14	0.330	0.340	0.330	0.340	0.340	29,500
2026-04-13	0.340	0.380	0.320	0.330	0.330	119,500
2026-04-10	0.330	0.330	0.330	0.330	0.330	25,000
2026-04-09	0.370	0.370	0.330	0.330	0.330	70,700
2026-04-08	0.380	0.380	0.350	0.360	0.360	126,800
2026-04-07	0.350	0.360	0.330	0.360	0.360	189,100
2026-04-06	0.350	0.370	0.350	0.360	0.360	145,200
2026-04-02	0.320	0.350	0.320	0.350	0.350	3,600
2026-04-01	0.350	0.350	0.330	0.350	0.350	38,200
2026-03-31	0.330	0.330	0.330	0.330	0.330	62,700
2026-03-30	0.330	0.330	0.300	0.300	0.300	58,500
2026-03-27	0.310	0.350	0.310	0.330	0.330	134,500
2026-03-26	0.330	0.340	0.310	0.310	0.310	103,900
2026-03-25	0.350	0.350	0.340	0.340	0.340	14,300
2026-03-24	0.350	0.370	0.330	0.330	0.330	89,900
2026-03-23	0.280	0.360	0.280	0.340	0.340	204,300
2026-03-20	0.310	0.310	0.290	0.290	0.290	25,900
2026-03-19	0.330	0.330	0.280	0.330	0.330	309,400
2026-03-18	0.380	0.380	0.340	0.340	0.340	221,300
2026-03-17	0.380	0.390	0.370	0.390	0.390	64,100
2026-03-16	0.380	0.380	0.370	0.380	0.380	80,200
2026-03-13	0.405	0.420	0.365	0.390	0.390	281,142
2026-03-12	0.440	0.440	0.410	0.410	0.410	80,358
2026-03-11	0.440	0.455	0.430	0.445	0.445	8,105
2026-03-10	0.450	0.460	0.440	0.440	0.440	58,600
2026-03-09	0.440	0.460	0.420	0.430	0.430	190,500
2026-03-06	0.470	0.480	0.450	0.460	0.460	137,300
2026-03-05	0.430	0.480	0.420	0.470	0.470	234,500
2026-03-04	0.430	0.440	0.420	0.430	0.430	101,600
2026-03-03	0.440	0.440	0.400	0.420	0.420	394,100
2026-03-02	0.430	0.450	0.430	0.450	0.450	326,100
2026-02-27	0.430	0.450	0.410	0.430	0.430	215,900
2026-02-26	0.430	0.430	0.400	0.420	0.420	218,200
2026-02-25	0.430	0.450	0.430	0.430	0.430	118,100
2026-02-24	0.380	0.470	0.380	0.410	0.410	710,100
2026-02-23	0.410	0.430	0.400	0.400	0.400	176,800
2026-02-20	0.380	0.410	0.380	0.400	0.400	213,300
2026-02-19	0.350	0.380	0.350	0.370	0.370	67,600
2026-02-18	0.380	0.380	0.350	0.360	0.360	320,800
2026-02-17	0.390	0.390	0.350	0.370	0.370	625,000
2026-02-13	0.410	0.420	0.380	0.420	0.420	99,300
2026-02-12	0.450	0.450	0.410	0.410	0.410	141,300
2026-02-11	0.460	0.460	0.430	0.430	0.430	66,700
2026-02-10	0.440	0.470	0.440	0.450	0.450	95,300
2026-02-09	0.460	0.460	0.430	0.430	0.430	54,200
2026-02-06	0.420	0.450	0.420	0.440	0.440	331,300
2026-02-05	0.470	0.470	0.400	0.420	0.420	172,500
2026-02-04	0.500	0.500	0.470	0.500	0.500	50,300
2026-02-03	0.540	0.540	0.480	0.490	0.490	200,900

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.