North Arrow Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.030	0.030	0.030	0.030	0.300	400
2024-08-22	0.030	0.030	0.020	0.030	0.300	5,500
2024-08-21	0.030	0.030	0.030	0.030	0.300	0
2024-08-20	0.030	0.030	0.030	0.030	0.300	2,200
2024-08-19	0.030	0.030	0.030	0.030	0.300	480
2024-08-16	0.030	0.030	0.030	0.030	0.300	500
2024-08-15	0.020	0.030	0.020	0.030	0.300	3,000
2024-08-14	0.030	0.030	0.030	0.030	0.300	0
2024-08-13	0.030	0.030	0.030	0.030	0.300	4,500
2024-08-12	0.030	0.030	0.030	0.030	0.300	0
2024-08-09	0.030	0.030	0.030	0.030	0.300	1,000
2024-08-08	0.030	0.030	0.030	0.030	0.300	0
2024-08-07	0.030	0.030	0.030	0.030	0.300	0
2024-08-06	0.030	0.030	0.030	0.030	0.300	0
2024-08-02	0.030	0.030	0.030	0.030	0.300	8,940
2024-08-01	0.030	0.030	0.020	0.020	0.200	1,600
2024-07-31	0.030	0.030	0.030	0.030	0.300	0
2024-07-30	0.030	0.030	0.030	0.030	0.300	0
2024-07-29	0.030	0.030	0.030	0.030	0.300	3,400
2024-07-26	0.030	0.030	0.030	0.030	0.300	1,010
2024-07-25	0.030	0.030	0.030	0.030	0.300	200
2024-07-24	0.030	0.030	0.030	0.030	0.300	11,000
2024-07-23	0.030	0.030	0.030	0.030	0.300	0
2024-07-22	0.030	0.030	0.030	0.030	0.300	3,000
2024-07-19	0.030	0.030	0.030	0.030	0.300	0
2024-07-18	0.030	0.030	0.030	0.030	0.300	0
2024-07-17	0.030	0.030	0.030	0.030	0.300	0
2024-07-16	0.030	0.030	0.030	0.030	0.300	500
2024-07-15	0.030	0.030	0.030	0.030	0.300	0
2024-07-12	0.030	0.030	0.030	0.030	0.300	0
2024-07-11	0.030	0.030	0.030	0.030	0.300	0
2024-07-10	0.030	0.030	0.030	0.030	0.300	700
2024-07-09	0.030	0.030	0.030	0.030	0.300	600
2024-07-08	0.040	0.040	0.040	0.040	0.400	0
2024-07-05	0.040	0.040	0.040	0.040	0.400	0
2024-07-04	0.040	0.040	0.040	0.040	0.400	0
2024-07-03	0.040	0.040	0.040	0.040	0.400	2,000
2024-07-02	0.030	0.030	0.030	0.030	0.300	0
2024-06-28	0.030	0.030	0.030	0.030	0.300	0
2024-06-27	0.030	0.030	0.030	0.030	0.300	1,400
2024-06-26	0.030	0.030	0.030	0.030	0.300	2,500
2024-06-25	0.040	0.040	0.030	0.030	0.300	6,700
2024-06-24	0.040	0.040	0.040	0.040	0.400	7,020
2024-06-21	0.030	0.030	0.030	0.030	0.300	32,410
2024-06-20	0.030	0.030	0.020	0.020	0.200	500
2024-06-19	0.030	0.030	0.030	0.030	0.300	2,100
2024-06-18	0.030	0.030	0.030	0.030	0.300	800
2024-06-17	0.030	0.030	0.030	0.030	0.300	190
2024-06-14	0.030	0.030	0.030	0.030	0.300	0
2024-06-13	0.030	0.030	0.030	0.030	0.300	0
2024-06-12	0.030	0.030	0.030	0.030	0.300	0
2024-06-11	0.030	0.030	0.030	0.030	0.300	30
2024-06-10	0.030	0.030	0.030	0.030	0.300	1,100
2024-06-07	0.020	0.030	0.020	0.030	0.300	23,000
2024-06-06	0.030	0.030	0.030	0.030	0.300	1,700
2024-06-05	0.030	0.030	0.030	0.030	0.300	500
2024-06-04	0.030	0.030	0.030	0.030	0.300	63,250
2024-06-03	0.030	0.030	0.030	0.030	0.300	20,600
2024-05-31	0.030	0.030	0.030	0.030	0.300	0
2024-05-30	0.030	0.030	0.030	0.030	0.300	600

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.