North Arrow Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.040	0.040	0.040	0.040	0.400	0
2023-12-04	0.040	0.040	0.040	0.040	0.400	2,000
2023-12-01	0.040	0.040	0.040	0.040	0.400	8,000
2023-11-30	0.040	0.040	0.040	0.040	0.400	14,000
2023-11-29	0.030	0.030	0.030	0.030	0.300	3,000
2023-11-28	0.040	0.040	0.040	0.040	0.400	220
2023-11-27	0.040	0.040	0.030	0.030	0.300	12,700
2023-11-24	0.030	0.030	0.030	0.030	0.300	100
2023-11-23	0.030	0.040	0.030	0.030	0.300	30,750
2023-11-22	0.040	0.040	0.040	0.040	0.400	0
2023-11-21	0.030	0.040	0.030	0.040	0.400	5,250
2023-11-20	0.040	0.040	0.030	0.030	0.300	640
2023-11-17	0.030	0.030	0.030	0.030	0.300	100
2023-11-16	0.030	0.030	0.030	0.030	0.300	42,000
2023-11-15	0.030	0.030	0.030	0.030	0.300	0
2023-11-14	0.040	0.040	0.030	0.030	0.300	4,790
2023-11-13	0.040	0.040	0.040	0.040	0.400	18,640
2023-11-10	0.040	0.040	0.040	0.040	0.400	0
2023-11-09	0.040	0.040	0.040	0.040	0.400	1,200
2023-11-08	0.040	0.040	0.040	0.040	0.400	0
2023-11-07	0.040	0.040	0.040	0.040	0.400	6,000
2023-11-06	0.040	0.040	0.040	0.040	0.400	100
2023-11-03	0.040	0.040	0.030	0.040	0.400	7,920
2023-11-02	0.030	0.030	0.030	0.030	0.300	76,400
2023-11-01	0.030	0.030	0.030	0.030	0.300	42,500
2023-10-31	0.040	0.040	0.040	0.040	0.400	0
2023-10-30	0.030	0.040	0.030	0.040	0.400	2,150
2023-10-27	0.040	0.040	0.040	0.040	0.400	0
2023-10-26	0.040	0.040	0.040	0.040	0.400	4,900
2023-10-25	0.030	0.030	0.030	0.030	0.300	19,600
2023-10-24	0.040	0.040	0.040	0.040	0.400	0
2023-10-23	0.040	0.040	0.040	0.040	0.400	0
2023-10-20	0.040	0.040	0.040	0.040	0.400	0
2023-10-19	0.040	0.040	0.030	0.040	0.400	22,850
2023-10-18	0.040	0.040	0.040	0.040	0.400	100
2023-10-17	0.030	0.040	0.030	0.040	0.400	12,600
2023-10-16	0.030	0.040	0.030	0.040	0.400	28,700
2023-10-13	0.040	0.040	0.040	0.040	0.400	7,950
2023-10-12	0.040	0.040	0.040	0.040	0.400	13,000
2023-10-11	0.040	0.040	0.040	0.040	0.400	0
2023-10-10	0.040	0.040	0.040	0.040	0.400	2,220
2023-10-06	0.040	0.040	0.040	0.040	0.400	33,500
2023-10-05	0.040	0.040	0.040	0.040	0.400	100
2023-10-04	0.040	0.040	0.040	0.040	0.400	500
2023-10-03	0.050	0.050	0.050	0.050	0.500	2,300
2023-10-02	0.040	0.040	0.040	0.040	0.400	7,100
2023-09-29	0.040	0.040	0.040	0.040	0.400	4,030
2023-09-28	0.040	0.050	0.040	0.040	0.400	15,900
2023-09-27	0.050	0.050	0.050	0.050	0.500	7,900
2023-09-26	0.050	0.050	0.050	0.050	0.500	9,450
2023-09-25	0.050	0.050	0.050	0.050	0.500	800
2023-09-22	0.050	0.050	0.050	0.050	0.500	0
2023-09-21	0.050	0.050	0.050	0.050	0.500	700
2023-09-20	0.050	0.050	0.050	0.050	0.500	2,100
2023-09-19	0.060	0.060	0.050	0.050	0.500	4,700
2023-09-18	0.070	0.070	0.050	0.060	0.600	38,150
2023-09-15	0.070	0.070	0.070	0.070	0.700	1,300
2023-09-14	0.070	0.080	0.060	0.080	0.800	17,600
2023-09-13	0.070	0.070	0.070	0.070	0.700	0
2023-09-12	0.070	0.070	0.070	0.070	0.700	5,150

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.