North Atlantic Titanium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.040	0.045	0.040	0.045	0.045	196,000
2024-03-01	0.035	0.040	0.035	0.040	0.040	57,000
2024-02-29	0.030	0.030	0.030	0.030	0.030	120,000
2024-02-28	0.030	0.035	0.030	0.035	0.035	180,000
2024-02-27	0.035	0.035	0.035	0.035	0.035	100,000
2024-02-26	0.025	0.030	0.020	0.030	0.030	196,000
2024-02-23	0.030	0.030	0.025	0.025	0.025	68,000
2024-02-22	0.030	0.030	0.030	0.030	0.030	12,000
2024-02-21	0.030	0.030	0.025	0.030	0.030	57,000
2024-02-20	0.035	0.035	0.035	0.035	0.035	9,000
2024-02-16	0.035	0.035	0.035	0.035	0.035	0
2024-02-15	0.040	0.040	0.035	0.035	0.035	111,000
2024-02-14	0.035	0.045	0.035	0.040	0.040	145,000
2024-02-13	0.035	0.040	0.035	0.035	0.035	13,294
2024-02-12	0.030	0.030	0.030	0.030	0.030	25,000
2024-02-09	0.025	0.050	0.025	0.030	0.030	158,000
2024-02-08	0.025	0.025	0.025	0.025	0.025	0
2024-02-07	0.025	0.025	0.025	0.025	0.025	0
2024-02-06	0.025	0.025	0.025	0.025	0.025	0
2024-02-05	0.025	0.025	0.025	0.025	0.025	35,000
2024-02-02	0.025	0.025	0.025	0.025	0.025	20,000
2024-02-01	0.025	0.025	0.025	0.025	0.025	30,595
2024-01-31	0.030	0.030	0.030	0.030	0.030	50,000
2024-01-30	0.025	0.025	0.025	0.025	0.025	48,000
2024-01-29	0.025	0.030	0.025	0.025	0.025	44,000
2024-01-26	0.025	0.025	0.025	0.025	0.025	0
2024-01-25	0.020	0.025	0.020	0.025	0.025	165,850
2024-01-24	0.020	0.020	0.020	0.020	0.020	175,000
2024-01-23	0.020	0.020	0.020	0.020	0.020	0
2024-01-22	0.020	0.020	0.020	0.020	0.020	25,000
2024-01-19	0.025	0.025	0.025	0.025	0.025	0
2024-01-18	0.025	0.025	0.025	0.025	0.025	0
2024-01-17	0.025	0.025	0.025	0.025	0.025	0
2024-01-16	0.025	0.025	0.025	0.025	0.025	38,000
2024-01-15	0.025	0.025	0.025	0.025	0.025	25,197
2024-01-12	0.025	0.030	0.025	0.030	0.030	44,000
2024-01-11	0.025	0.025	0.020	0.025	0.025	25,643
2024-01-10	0.030	0.030	0.030	0.030	0.030	25,000
2024-01-09	0.035	0.035	0.030	0.030	0.030	14,000
2024-01-08	0.035	0.035	0.035	0.035	0.035	0
2024-01-05	0.035	0.035	0.035	0.035	0.035	0
2024-01-04	0.035	0.035	0.035	0.035	0.035	0
2024-01-03	0.035	0.035	0.035	0.035	0.035	14,000
2024-01-02	0.030	0.030	0.030	0.030	0.030	20,000
2023-12-29	0.050	0.050	0.050	0.050	0.050	3,000
2023-12-28	0.060	0.060	0.060	0.060	0.060	1,000
2023-12-27	0.060	0.060	0.060	0.060	0.060	0
2023-12-22	0.050	0.060	0.050	0.060	0.060	119,000
2023-12-21	0.040	0.050	0.040	0.050	0.050	100,000
2023-12-20	0.030	0.040	0.030	0.040	0.040	39,000
2023-12-19	0.030	0.030	0.025	0.030	0.030	59,500
2023-12-18	0.040	0.040	0.040	0.040	0.040	0
2023-12-15	0.040	0.040	0.040	0.040	0.040	2,000
2023-12-14	0.035	0.035	0.035	0.035	0.035	15,300
2023-12-13	0.035	0.035	0.035	0.035	0.035	0
2023-12-12	0.035	0.035	0.035	0.035	0.035	3,000
2023-12-11	0.025	0.030	0.025	0.030	0.030	176,000
2023-12-08	0.030	0.030	0.020	0.020	0.020	313,000
2023-12-07	0.030	0.040	0.030	0.040	0.040	2,500
2023-12-06	0.035	0.035	0.035	0.035	0.035	0

← NewerPage 12 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.