Nevgold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.670	0.670	0.630	0.640	0.640	452,758
2026-10-19	0.740	0.750	0.670	0.670	0.670	134,286
2026-10-16	0.790	0.790	0.740	0.740	0.740	98,745
2026-10-15	0.790	0.800	0.780	0.780	0.780	62,900
2026-10-14	0.850	0.850	0.770	0.780	0.780	94,600
2026-10-13	0.900	0.900	0.830	0.860	0.860	109,200
2026-10-09	0.860	0.890	0.840	0.860	0.860	180,800
2026-10-08	0.820	0.920	0.760	0.890	0.890	481,300
2026-10-07	0.850	0.850	0.820	0.830	0.830	212,000
2026-10-06	0.870	0.890	0.830	0.860	0.860	162,200
2026-10-05	0.970	0.980	0.880	0.880	0.880	249,200
2026-10-02	1.010	1.010	0.940	0.950	0.950	126,500
2026-10-01	1.080	1.100	0.970	0.970	0.970	155,700
2026-09-30	1.060	1.120	1.060	1.090	1.090	323,100
2026-09-29	1.030	1.110	1.030	1.070	1.070	105,500
2026-09-28	1.080	1.125	1.040	1.100	1.100	496,800
2026-09-25	1.110	1.120	1.100	1.110	1.110	62,600
2026-09-24	1.030	1.120	1.030	1.120	1.120	134,800
2026-09-23	1.140	1.140	1.030	1.120	1.120	496,500
2026-09-22	1.190	1.200	1.080	1.110	1.110	1,137,700
2026-09-21	1.170	1.170	1.080	1.110	1.110	786,000
2026-09-18	1.110	1.190	1.060	1.190	1.190	430,500
2026-09-17	1.000	1.135	1.000	1.110	1.110	1,188,600
2026-09-16	1.030	1.030	0.900	0.940	0.940	661,200
2026-09-15	1.140	1.140	0.960	1.020	1.020	344,700
2026-09-14	1.110	1.160	1.100	1.160	1.160	187,500
2026-09-11	1.180	1.200	1.110	1.130	1.130	334,200
2026-09-10	1.240	1.250	1.120	1.180	1.180	364,700
2026-09-09	1.330	1.350	1.280	1.280	1.280	205,000
2026-09-08	1.350	1.380	1.310	1.330	1.330	147,900
2026-09-04	1.330	1.360	1.320	1.350	1.350	56,400
2026-09-03	1.450	1.460	1.340	1.370	1.370	1,187,400
2026-09-02	1.400	1.420	1.350	1.350	1.350	122,400
2026-09-01	1.410	1.440	1.330	1.350	1.350	415,000
2026-08-31	1.480	1.480	1.400	1.450	1.450	278,300
2026-08-28	1.540	1.600	1.450	1.480	1.480	634,200
2026-08-27	1.560	1.600	1.520	1.530	1.530	770,200
2026-08-26	1.610	1.610	1.540	1.570	1.570	564,500
2026-08-25	1.550	1.640	1.550	1.580	1.580	327,800
2026-08-24	1.650	1.680	1.550	1.590	1.590	647,600
2026-08-21	1.690	1.700	1.600	1.630	1.630	230,100
2026-08-20	1.710	1.730	1.640	1.640	1.640	159,000
2026-08-19	1.630	1.710	1.620	1.705	1.705	787,000
2026-08-18	1.760	1.770	1.620	1.620	1.620	233,600
2026-08-17	1.880	1.880	1.740	1.780	1.780	166,300
2026-08-14	1.810	1.900	1.810	1.860	1.860	164,900
2026-08-13	1.810	1.870	1.760	1.800	1.800	181,800
2026-08-12	1.870	1.910	1.820	1.860	1.860	655,600
2026-08-11	1.940	1.970	1.810	1.850	1.850	497,000
2026-08-10	1.830	1.910	1.770	1.900	1.900	771,000
2026-08-07	1.860	1.860	1.680	1.710	1.710	239,200
2026-08-06	1.740	1.750	1.650	1.750	1.750	494,900
2026-08-05	1.630	1.740	1.630	1.680	1.680	320,300
2026-08-04	1.600	1.690	1.560	1.620	1.620	218,900
2026-07-31	1.560	1.570	1.450	1.500	1.500	98,200
2026-07-30	1.450	1.530	1.450	1.510	1.510	84,700
2026-07-29	1.530	1.560	1.410	1.500	1.500	633,400
2026-07-28	1.600	1.600	1.460	1.510	1.510	544,700
2026-07-27	1.680	1.690	1.600	1.650	1.650	140,700
2026-07-24	1.780	1.780	1.600	1.650	1.650	66,700

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.