Nevgold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.260	2.300	2.110	2.250	2.250	444,900
2026-04-27	2.260	2.300	2.180	2.300	2.300	934,300
2026-04-24	2.070	2.280	2.050	2.270	2.270	1,598,600
2026-04-23	2.070	2.120	1.990	2.050	2.050	731,500
2026-04-22	2.040	2.110	2.040	2.100	2.100	139,600
2026-04-21	2.170	2.190	1.990	2.000	2.000	523,600
2026-04-20	2.040	2.180	2.000	2.160	2.160	1,132,600
2026-04-17	2.090	2.200	1.960	2.100	2.100	1,508,800
2026-04-16	2.050	2.200	1.980	2.090	2.090	1,371,100
2026-04-15	2.100	2.120	2.040	2.050	2.050	316,500
2026-04-14	2.150	2.250	2.060	2.110	2.110	1,802,400
2026-04-13	1.750	2.080	1.750	2.040	2.040	1,732,000
2026-04-10	1.870	1.870	1.750	1.790	1.790	528,300
2026-04-09	1.740	1.880	1.710	1.820	1.820	1,519,100
2026-04-08	1.700	1.740	1.650	1.720	1.720	880,900
2026-04-07	1.630	1.680	1.600	1.650	1.650	1,107,200
2026-04-06	1.500	1.630	1.490	1.630	1.630	935,200
2026-04-02	1.420	1.460	1.350	1.440	1.440	470,800
2026-04-01	1.340	1.440	1.340	1.410	1.410	470,200
2026-03-31	1.250	1.360	1.250	1.320	1.320	381,200
2026-03-30	1.300	1.300	1.250	1.250	1.250	519,700
2026-03-27	1.120	1.200	1.120	1.190	1.190	1,335,100
2026-03-26	1.190	1.210	1.150	1.150	1.150	299,300
2026-03-25	1.250	1.260	1.190	1.210	1.210	211,700
2026-03-24	1.200	1.210	1.110	1.190	1.190	477,400
2026-03-23	1.100	1.200	1.090	1.150	1.150	620,400
2026-03-20	1.110	1.130	1.020	1.100	1.100	791,100
2026-03-19	1.080	1.140	0.950	1.120	1.120	1,197,100
2026-03-18	1.250	1.250	1.090	1.180	1.180	330,600
2026-03-17	1.240	1.350	1.240	1.280	1.280	383,400
2026-03-16	1.210	1.260	1.200	1.230	1.230	675,400
2026-03-13	1.220	1.220	1.150	1.200	1.200	341,001
2026-03-12	1.280	1.280	1.190	1.220	1.220	202,300
2026-03-11	1.250	1.250	1.200	1.220	1.220	126,614
2026-03-10	1.270	1.270	1.200	1.200	1.200	715,820
2026-03-09	1.190	1.270	1.170	1.240	1.240	2,182,020
2026-03-06	1.250	1.250	1.160	1.250	1.250	684,200
2026-03-05	1.300	1.300	1.180	1.250	1.250	327,300
2026-03-04	1.320	1.330	1.260	1.310	1.310	2,424,400
2026-03-03	1.310	1.310	1.270	1.300	1.300	754,100
2026-03-02	1.300	1.420	1.300	1.380	1.380	706,600
2026-02-27	1.370	1.370	1.300	1.300	1.300	123,800
2026-02-26	1.350	1.360	1.320	1.350	1.350	76,200
2026-02-25	1.340	1.360	1.280	1.360	1.360	3,172,400
2026-02-24	1.220	1.350	1.190	1.300	1.300	600,800
2026-02-23	1.150	1.280	1.150	1.280	1.280	601,800
2026-02-20	1.140	1.190	1.130	1.190	1.190	497,200
2026-02-19	1.170	1.180	1.120	1.140	1.140	804,400
2026-02-18	1.100	1.190	1.100	1.150	1.150	3,112,600
2026-02-17	1.110	1.110	0.990	1.060	1.060	266,900
2026-02-13	1.100	1.100	1.040	1.090	1.090	554,700
2026-02-12	1.150	1.150	1.040	1.060	1.060	404,100
2026-02-11	1.180	1.190	1.130	1.140	1.140	1,231,500
2026-02-10	1.170	1.220	1.170	1.210	1.210	2,987,000
2026-02-09	1.090	1.170	1.080	1.140	1.140	631,100
2026-02-06	0.980	1.080	0.980	1.050	1.050	2,708,600
2026-02-05	1.050	1.060	0.960	1.000	1.000	529,800
2026-02-04	1.100	1.120	1.015	1.020	1.020	2,380,900
2026-02-03	1.040	1.100	1.040	1.100	1.100	1,200,900
2026-02-02	1.050	1.070	0.990	0.990	0.990	2,291,800

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.