Navasota Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.005	0.005	0.005	0.005	0.005	0
2025-05-08	0.005	0.005	0.005	0.005	0.005	0
2025-05-07	0.005	0.005	0.005	0.005	0.005	6,301
2025-05-06	0.005	0.005	0.005	0.005	0.005	8,000
2025-05-05	0.005	0.005	0.005	0.005	0.005	0
2025-05-02	0.005	0.005	0.005	0.005	0.005	0
2025-05-01	0.005	0.005	0.005	0.005	0.005	0
2025-04-30	0.005	0.005	0.005	0.005	0.005	14,000
2025-04-29	0.005	0.005	0.005	0.005	0.005	0
2025-04-28	0.005	0.005	0.005	0.005	0.005	30,000
2025-04-25	0.010	0.010	0.010	0.010	0.010	0
2025-04-24	0.010	0.010	0.010	0.010	0.010	0
2025-04-23	0.010	0.010	0.010	0.010	0.010	0
2025-04-22	0.010	0.010	0.010	0.010	0.010	0
2025-04-21	0.010	0.010	0.010	0.010	0.010	2,000
2025-04-17	0.010	0.010	0.010	0.010	0.010	0
2025-04-16	0.010	0.010	0.010	0.010	0.010	0
2025-04-15	0.010	0.010	0.010	0.010	0.010	0
2025-04-14	0.010	0.010	0.010	0.010	0.010	0
2025-04-11	0.010	0.010	0.010	0.010	0.010	1,000
2025-04-10	0.010	0.010	0.010	0.010	0.010	0
2025-04-09	0.010	0.010	0.010	0.010	0.010	0
2025-04-08	0.010	0.010	0.010	0.010	0.010	39,000
2025-04-07	0.010	0.010	0.010	0.010	0.010	0
2025-04-04	0.010	0.010	0.010	0.010	0.010	0
2025-04-03	0.010	0.010	0.010	0.010	0.010	0
2025-04-02	0.010	0.010	0.010	0.010	0.010	0
2025-04-01	0.010	0.010	0.010	0.010	0.010	0
2025-03-31	0.010	0.010	0.010	0.010	0.010	0
2025-03-28	0.010	0.010	0.010	0.010	0.010	0
2025-03-27	0.010	0.010	0.010	0.010	0.010	0
2025-03-26	0.010	0.010	0.010	0.010	0.010	200,000
2025-03-25	0.010	0.010	0.010	0.010	0.010	0
2025-03-24	0.010	0.010	0.010	0.010	0.010	3,000
2025-03-21	0.010	0.010	0.010	0.010	0.010	5,000
2025-03-20	0.010	0.010	0.010	0.010	0.010	1,000
2025-03-19	0.010	0.010	0.010	0.010	0.010	10,000
2025-03-18	0.010	0.010	0.005	0.010	0.010	141,265
2025-03-17	0.005	0.005	0.005	0.005	0.005	0
2025-03-14	0.005	0.005	0.005	0.005	0.005	0
2025-03-13	0.005	0.005	0.005	0.005	0.005	4,000
2025-03-12	0.005	0.005	0.005	0.005	0.005	0
2025-03-11	0.005	0.005	0.005	0.005	0.005	0
2025-03-10	0.005	0.005	0.005	0.005	0.005	0
2025-03-07	0.005	0.005	0.005	0.005	0.005	0
2025-03-06	0.005	0.005	0.005	0.005	0.005	0
2025-03-05	0.005	0.005	0.005	0.005	0.005	0
2025-03-04	0.005	0.005	0.005	0.005	0.005	0
2025-03-03	0.005	0.005	0.005	0.005	0.005	0
2025-02-28	0.005	0.005	0.005	0.005	0.005	7,788
2025-02-27	0.010	0.010	0.010	0.010	0.010	0
2025-02-26	0.010	0.010	0.010	0.010	0.010	0
2025-02-25	0.010	0.010	0.010	0.010	0.010	0
2025-02-24	0.010	0.010	0.010	0.010	0.010	0
2025-02-21	0.010	0.010	0.010	0.010	0.010	0
2025-02-20	0.010	0.010	0.010	0.010	0.010	0
2025-02-19	0.010	0.010	0.010	0.010	0.010	0
2025-02-18	0.010	0.010	0.010	0.010	0.010	0
2025-02-14	0.010	0.010	0.010	0.010	0.010	0
2025-02-13	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.