Navasota Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.025	0.025	0.025	0.025	0.025	1,000
2024-11-14	0.025	0.025	0.025	0.025	0.025	0
2024-11-13	0.025	0.025	0.025	0.025	0.025	0
2024-11-12	0.025	0.025	0.025	0.025	0.025	26,000
2024-11-11	0.020	0.020	0.020	0.020	0.020	0
2024-11-08	0.020	0.025	0.020	0.020	0.020	132,000
2024-11-07	0.015	0.015	0.015	0.015	0.015	0
2024-11-06	0.015	0.015	0.015	0.015	0.015	4,339
2024-11-05	0.020	0.020	0.020	0.020	0.020	0
2024-11-04	0.020	0.020	0.020	0.020	0.020	1,000
2024-11-01	0.020	0.025	0.020	0.025	0.025	70,480
2024-10-31	0.020	0.020	0.020	0.020	0.020	1,845
2024-10-30	0.020	0.020	0.015	0.015	0.015	240,000
2024-10-29	0.025	0.025	0.025	0.025	0.025	0
2024-10-28	0.025	0.025	0.025	0.025	0.025	55,000
2024-10-25	0.025	0.025	0.025	0.025	0.025	1,000
2024-10-24	0.025	0.025	0.025	0.025	0.025	0
2024-10-23	0.025	0.025	0.025	0.025	0.025	0
2024-10-22	0.025	0.025	0.025	0.025	0.025	0
2024-10-21	0.025	0.025	0.025	0.025	0.025	0
2024-10-18	0.025	0.025	0.025	0.025	0.025	0
2024-10-17	0.020	0.025	0.015	0.025	0.025	119,007
2024-10-16	0.025	0.025	0.025	0.025	0.025	0
2024-10-15	0.025	0.025	0.020	0.025	0.025	530,500
2024-10-11	0.035	0.035	0.035	0.035	0.035	0
2024-10-10	0.035	0.035	0.035	0.035	0.035	0
2024-10-09	0.035	0.035	0.035	0.035	0.035	0
2024-10-08	0.035	0.035	0.035	0.035	0.035	3,500
2024-10-07	0.030	0.035	0.025	0.035	0.035	92,000
2024-10-04	0.025	0.025	0.025	0.025	0.025	4,000
2024-10-03	0.035	0.035	0.035	0.035	0.035	1,000
2024-10-02	0.030	0.030	0.030	0.030	0.030	0
2024-10-01	0.030	0.030	0.030	0.030	0.030	0
2024-09-30	0.030	0.035	0.030	0.030	0.030	28,500
2024-09-27	0.035	0.050	0.025	0.025	0.025	167,000
2024-09-26	0.030	0.030	0.030	0.030	0.030	6,500
2024-09-25	0.030	0.035	0.030	0.035	0.035	67,005
2024-09-24	0.040	0.040	0.040	0.040	0.040	54,727
2024-09-23	0.050	0.050	0.050	0.050	0.050	0
2024-09-20	0.050	0.050	0.050	0.050	0.050	2,300
2024-09-19	0.045	0.045	0.045	0.045	0.045	0
2024-09-18	0.045	0.045	0.045	0.045	0.045	0
2024-09-17	0.045	0.045	0.045	0.045	0.045	40,000
2024-09-16	0.045	0.045	0.045	0.045	0.045	0
2024-09-13	0.045	0.045	0.045	0.045	0.045	1,000
2024-09-12	0.055	0.055	0.055	0.055	0.055	0
2024-09-11	0.055	0.055	0.055	0.055	0.055	0
2024-09-10	0.030	0.055	0.030	0.055	0.055	24,000
2024-09-09	0.030	0.030	0.030	0.030	0.030	0
2024-09-06	0.030	0.030	0.030	0.030	0.030	60,001
2024-09-05	0.025	0.025	0.025	0.025	0.025	0
2024-09-04	0.025	0.025	0.025	0.025	0.025	0
2024-09-03	0.045	0.045	0.025	0.025	0.025	8,000
2024-08-30	0.030	0.030	0.030	0.030	0.030	8,800
2024-08-29	0.045	0.045	0.045	0.045	0.045	0
2024-08-28	0.045	0.045	0.045	0.045	0.045	0
2024-08-27	0.045	0.045	0.045	0.045	0.045	0
2024-08-26	0.045	0.045	0.045	0.045	0.045	3,000
2024-08-23	0.045	0.045	0.045	0.045	0.045	2,000
2024-08-22	0.045	0.045	0.040	0.040	0.040	10,000

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.