Neo Battery Materials Ord Shs historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.280	0.280	0.270	0.270	0.270	15,800
2026-07-23	0.280	0.290	0.270	0.290	0.290	37,600
2026-07-22	0.280	0.290	0.270	0.280	0.280	135,800
2026-07-21	0.300	0.300	0.270	0.270	0.270	102,800
2026-07-20	0.290	0.290	0.270	0.280	0.280	49,500
2026-07-17	0.280	0.280	0.270	0.270	0.270	19,800
2026-07-16	0.280	0.310	0.280	0.290	0.290	66,800
2026-07-15	0.280	0.280	0.280	0.280	0.280	21,200
2026-07-14	0.310	0.310	0.300	0.310	0.310	19,600
2026-07-13	0.280	0.300	0.280	0.300	0.300	132,300
2026-07-10	0.310	0.310	0.300	0.300	0.300	24,000
2026-07-09	0.290	0.300	0.270	0.300	0.300	76,000
2026-07-08	0.270	0.270	0.260	0.260	0.260	47,200
2026-07-07	0.280	0.280	0.260	0.280	0.280	77,700
2026-07-06	0.280	0.290	0.270	0.290	0.290	50,100
2026-07-03	0.310	0.310	0.280	0.300	0.300	494,100
2026-07-02	0.320	0.320	0.310	0.310	0.310	36,200
2026-06-30	0.350	0.350	0.310	0.310	0.310	206,300
2026-06-29	0.310	0.330	0.310	0.330	0.330	172,000
2026-06-26	0.290	0.290	0.280	0.290	0.290	58,900
2026-06-25	0.300	0.300	0.270	0.270	0.270	105,900
2026-06-24	0.290	0.310	0.290	0.310	0.310	44,400
2026-06-23	0.320	0.340	0.300	0.310	0.310	140,500
2026-06-22	0.330	0.340	0.320	0.320	0.320	40,000
2026-06-19	0.340	0.340	0.310	0.330	0.330	55,600
2026-06-18	0.350	0.350	0.330	0.340	0.340	27,800
2026-06-17	0.350	0.360	0.350	0.350	0.350	74,000
2026-06-16	0.360	0.360	0.340	0.340	0.340	146,900
2026-06-15	0.380	0.400	0.370	0.380	0.380	54,200
2026-06-12	0.360	0.380	0.360	0.380	0.380	37,000
2026-06-11	0.380	0.380	0.370	0.370	0.370	45,500
2026-06-10	0.390	0.390	0.370	0.380	0.380	44,400
2026-06-09	0.410	0.410	0.400	0.400	0.400	14,900
2026-06-08	0.440	0.440	0.380	0.400	0.400	231,300
2026-06-05	0.410	0.440	0.400	0.430	0.430	346,900
2026-06-04	0.380	0.400	0.380	0.400	0.400	125,500
2026-06-03	0.380	0.390	0.380	0.390	0.390	4,500
2026-06-02	0.380	0.390	0.380	0.390	0.390	79,400
2026-06-01	0.400	0.400	0.370	0.380	0.380	307,000
2026-05-29	0.420	0.420	0.390	0.400	0.400	231,200
2026-05-28	0.420	0.430	0.420	0.420	0.420	28,000
2026-05-27	0.420	0.420	0.420	0.420	0.420	15,100
2026-05-26	0.430	0.430	0.420	0.420	0.420	89,200
2026-05-25	0.430	0.440	0.430	0.430	0.430	13,300
2026-05-22	0.430	0.440	0.430	0.430	0.430	22,200
2026-05-21	0.430	0.430	0.410	0.430	0.430	135,800
2026-05-20	0.430	0.440	0.420	0.430	0.430	159,900
2026-05-19	0.430	0.450	0.420	0.430	0.430	44,900
2026-05-15	0.420	0.440	0.420	0.420	0.420	102,200
2026-05-14	0.490	0.490	0.430	0.430	0.430	428,500
2026-05-13	0.430	0.490	0.430	0.470	0.470	364,300
2026-05-12	0.450	0.450	0.420	0.430	0.430	108,800
2026-05-11	0.460	0.460	0.420	0.440	0.440	132,100
2026-05-08	0.420	0.450	0.420	0.440	0.440	124,100
2026-05-07	0.470	0.470	0.410	0.420	0.420	244,900
2026-05-06	0.440	0.470	0.440	0.440	0.440	144,300
2026-05-05	0.450	0.450	0.410	0.430	0.430	70,100
2026-05-04	0.500	0.500	0.450	0.450	0.450	143,900
2026-05-01	0.490	0.490	0.490	0.490	0.490	1,000
2026-04-30	0.490	0.490	0.470	0.480	0.480	21,200

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.