Neo Battery Materials Ord Shs historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.500	0.500	0.470	0.490	0.490	110,300
2026-04-28	0.480	0.510	0.480	0.500	0.500	161,900
2026-04-27	0.530	0.560	0.480	0.500	0.500	161,200
2026-04-24	0.540	0.550	0.530	0.530	0.530	56,800
2026-04-23	0.540	0.540	0.520	0.530	0.530	146,000
2026-04-22	0.580	0.580	0.530	0.540	0.540	223,800
2026-04-21	0.590	0.590	0.550	0.550	0.550	56,500
2026-04-20	0.570	0.590	0.570	0.590	0.590	410,100
2026-04-17	0.560	0.580	0.550	0.560	0.560	59,500
2026-04-16	0.570	0.570	0.550	0.550	0.550	82,100
2026-04-15	0.570	0.580	0.570	0.580	0.580	64,000
2026-04-14	0.550	0.560	0.540	0.560	0.560	45,600
2026-04-13	0.550	0.550	0.550	0.550	0.550	28,700
2026-04-10	0.570	0.570	0.550	0.550	0.550	27,400
2026-04-09	0.540	0.570	0.540	0.570	0.570	18,200
2026-04-08	0.540	0.580	0.530	0.530	0.530	288,800
2026-04-07	0.570	0.570	0.530	0.550	0.550	132,100
2026-04-06	0.620	0.620	0.570	0.580	0.580	75,000
2026-04-02	0.600	0.600	0.570	0.590	0.590	46,200
2026-04-01	0.610	0.620	0.600	0.600	0.600	66,700
2026-03-31	0.610	0.610	0.570	0.590	0.590	66,500
2026-03-30	0.640	0.640	0.600	0.600	0.600	187,300
2026-03-27	0.650	0.650	0.630	0.640	0.640	75,000
2026-03-26	0.650	0.650	0.650	0.650	0.650	97,400
2026-03-25	0.650	0.650	0.650	0.650	0.650	90,000
2026-03-24	0.650	0.660	0.640	0.640	0.640	116,900
2026-03-23	0.640	0.670	0.640	0.640	0.640	242,100
2026-03-20	0.660	0.670	0.640	0.650	0.650	185,200
2026-03-19	0.640	0.650	0.640	0.650	0.650	73,900
2026-03-18	0.670	0.670	0.650	0.650	0.650	138,500
2026-03-17	0.670	0.680	0.630	0.660	0.660	91,200
2026-03-16	0.680	0.690	0.660	0.670	0.670	162,300
2026-03-13	0.690	0.690	0.650	0.650	0.650	230,265
2026-03-12	0.680	0.690	0.680	0.690	0.690	36,920
2026-03-11	0.700	0.700	0.670	0.670	0.670	420,309
2026-03-10	0.680	0.690	0.680	0.690	0.690	52,023
2026-03-09	0.670	0.680	0.670	0.670	0.670	66,328
2026-03-06	0.690	0.690	0.670	0.690	0.690	176,000
2026-03-05	0.700	0.700	0.670	0.670	0.670	134,100
2026-03-04	0.720	0.720	0.700	0.700	0.700	52,600
2026-03-03	0.730	0.730	0.670	0.700	0.700	170,900
2026-03-02	0.750	0.750	0.720	0.720	0.720	483,500
2026-02-27	0.780	0.780	0.760	0.780	0.780	173,000
2026-02-26	0.780	0.790	0.720	0.770	0.770	528,300
2026-02-25	0.750	0.780	0.750	0.780	0.780	610,800
2026-02-24	0.730	0.740	0.730	0.730	0.730	605,000
2026-02-23	0.700	0.720	0.690	0.700	0.700	433,000
2026-02-20	0.690	0.700	0.650	0.670	0.670	505,900
2026-02-19	0.660	0.680	0.650	0.670	0.670	581,400
2026-02-18	0.630	0.650	0.620	0.630	0.630	255,400
2026-02-17	0.620	0.620	0.580	0.590	0.590	105,000
2026-02-13	0.630	0.630	0.610	0.610	0.610	47,300
2026-02-12	0.620	0.630	0.620	0.620	0.620	72,700
2026-02-11	0.630	0.640	0.620	0.640	0.640	98,500
2026-02-10	0.630	0.640	0.610	0.610	0.610	72,200
2026-02-09	0.640	0.640	0.630	0.640	0.640	231,700
2026-02-06	0.590	0.620	0.590	0.610	0.610	191,100
2026-02-05	0.610	0.620	0.600	0.600	0.600	149,300
2026-02-04	0.650	0.650	0.600	0.620	0.620	259,500
2026-02-03	0.670	0.670	0.620	0.640	0.640	281,200

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.