Neo Battery Materials Ord Shs historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.630	0.670	0.630	0.660	0.660	270,700
2026-01-30	0.650	0.660	0.630	0.650	0.650	107,700
2026-01-29	0.710	0.710	0.640	0.660	0.660	246,500
2026-01-28	0.700	0.700	0.690	0.690	0.690	107,100
2026-01-27	0.680	0.700	0.670	0.690	0.690	171,800
2026-01-26	0.660	0.690	0.660	0.670	0.670	110,100
2026-01-23	0.700	0.770	0.650	0.650	0.650	227,800
2026-01-22	0.720	0.720	0.690	0.710	0.710	50,900
2026-01-21	0.730	0.730	0.650	0.670	0.670	119,200
2026-01-20	0.740	0.740	0.740	0.740	0.740	12,000
2026-01-19	0.730	0.740	0.720	0.720	0.720	56,100
2026-01-16	0.740	0.750	0.660	0.750	0.750	727,900
2026-01-15	0.700	0.820	0.690	0.740	0.740	2,903,300
2026-01-14	0.670	0.680	0.660	0.680	0.680	222,500
2026-01-13	0.610	0.630	0.600	0.610	0.610	127,600
2026-01-12	0.680	0.690	0.600	0.610	0.610	151,800
2026-01-09	0.690	0.690	0.650	0.690	0.690	136,500
2026-01-08	0.710	0.710	0.670	0.690	0.690	66,400
2026-01-07	0.690	0.710	0.680	0.700	0.700	200,400
2026-01-06	0.660	0.670	0.650	0.670	0.670	435,800
2026-01-05	0.670	0.670	0.610	0.650	0.650	551,600
2026-01-02	0.620	0.640	0.600	0.640	0.640	330,600
2025-12-31	0.600	0.600	0.560	0.570	0.570	63,400
2025-12-30	0.640	0.640	0.580	0.580	0.580	284,700
2025-12-29	0.540	0.590	0.530	0.590	0.590	358,200
2025-12-24	0.500	0.500	0.460	0.460	0.460	47,400
2025-12-23	0.520	0.520	0.490	0.510	0.510	63,800
2025-12-22	0.500	0.530	0.500	0.520	0.520	51,700
2025-12-19	0.470	0.490	0.470	0.470	0.470	71,200
2025-12-18	0.500	0.500	0.470	0.470	0.470	58,100
2025-12-17	0.500	0.510	0.490	0.490	0.490	43,500
2025-12-16	0.490	0.490	0.490	0.490	0.490	16,300
2025-12-15	0.510	0.510	0.470	0.480	0.480	61,000
2025-12-12	0.510	0.510	0.500	0.500	0.500	105,500
2025-12-11	0.520	0.520	0.500	0.510	0.510	24,800
2025-12-10	0.520	0.520	0.510	0.510	0.510	28,000
2025-12-09	0.510	0.520	0.500	0.520	0.520	79,500
2025-12-08	0.500	0.500	0.500	0.500	0.500	55,800
2025-12-05	0.490	0.500	0.490	0.500	0.500	61,500
2025-12-04	0.490	0.490	0.480	0.490	0.490	23,100
2025-12-03	0.480	0.500	0.480	0.500	0.500	11,500
2025-12-02	0.490	0.500	0.490	0.500	0.500	58,800
2025-12-01	0.520	0.520	0.490	0.510	0.510	69,000
2025-11-28	0.470	0.520	0.470	0.490	0.490	123,200
2025-11-27	0.440	0.450	0.440	0.440	0.440	27,900
2025-11-26	0.450	0.450	0.440	0.450	0.450	79,500
2025-11-25	0.460	0.460	0.440	0.440	0.440	12,600
2025-11-24	0.430	0.440	0.420	0.440	0.440	38,500
2025-11-21	0.470	0.470	0.410	0.410	0.410	181,100
2025-11-20	0.470	0.470	0.470	0.470	0.470	1,000
2025-11-19	0.490	0.490	0.450	0.450	0.450	110,100
2025-11-18	0.500	0.500	0.470	0.480	0.480	11,900
2025-11-17	0.500	0.520	0.500	0.520	0.520	84,000
2025-11-14	0.480	0.480	0.440	0.480	0.480	43,200
2025-11-13	0.520	0.520	0.500	0.510	0.510	49,500
2025-11-12	0.520	0.520	0.500	0.510	0.510	60,800
2025-11-11	0.520	0.540	0.510	0.540	0.540	252,500
2025-11-10	0.520	0.540	0.480	0.540	0.540	115,800
2025-11-07	0.530	0.540	0.500	0.530	0.530	71,500
2025-11-06	0.540	0.540	0.540	0.540	0.540	84,200

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.