Neo Battery Materials Ord Shs historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.540	0.540	0.540	0.540	0.540	84,200
2025-11-05	0.540	0.540	0.530	0.540	0.540	101,300
2025-11-04	0.530	0.530	0.510	0.520	0.520	221,400
2025-11-03	0.550	0.550	0.520	0.540	0.540	56,000
2025-10-31	0.550	0.560	0.550	0.560	0.560	80,800
2025-10-30	0.590	0.590	0.530	0.550	0.550	303,900
2025-10-29	0.620	0.620	0.580	0.590	0.590	281,500
2025-10-28	0.630	0.630	0.590	0.610	0.610	166,000
2025-10-27	0.640	0.640	0.590	0.600	0.600	502,700
2025-10-24	0.650	0.650	0.630	0.650	0.650	95,300
2025-10-23	0.680	0.680	0.650	0.650	0.650	74,600
2025-10-22	0.670	0.670	0.630	0.630	0.630	124,000
2025-10-21	0.670	0.690	0.650	0.690	0.690	135,400
2025-10-20	0.710	0.730	0.670	0.670	0.670	58,400
2025-10-17	0.710	0.720	0.690	0.700	0.700	48,800
2025-10-16	0.760	0.770	0.710	0.720	0.720	117,700
2025-10-15	0.750	0.750	0.730	0.750	0.750	342,900
2025-10-14	0.710	0.770	0.710	0.710	0.710	598,800
2025-10-10	0.700	0.700	0.680	0.690	0.690	135,200
2025-10-09	0.690	0.700	0.680	0.690	0.690	177,700
2025-10-08	0.700	0.700	0.690	0.700	0.700	95,700
2025-10-07	0.680	0.700	0.650	0.700	0.700	120,300
2025-10-06	0.650	0.690	0.640	0.660	0.660	316,100
2025-10-03	0.720	0.720	0.630	0.630	0.630	98,500
2025-10-02	0.710	0.720	0.680	0.720	0.720	464,100
2025-10-01	0.670	0.690	0.640	0.640	0.640	35,400
2025-09-30	0.560	0.720	0.560	0.660	0.660	411,400
2025-09-29	0.560	0.570	0.550	0.550	0.550	63,700
2025-09-26	0.560	0.570	0.560	0.560	0.560	39,400
2025-09-25	0.580	0.590	0.560	0.560	0.560	143,500
2025-09-24	0.580	0.580	0.570	0.570	0.570	114,100
2025-09-23	0.620	0.630	0.550	0.560	0.560	154,500
2025-09-22	0.550	0.620	0.550	0.580	0.580	88,900
2025-09-19	0.550	0.560	0.530	0.540	0.540	73,400
2025-09-18	0.600	0.600	0.550	0.560	0.560	243,400
2025-09-17	0.620	0.640	0.600	0.600	0.600	183,600
2025-09-16	0.700	0.700	0.570	0.600	0.600	325,300
2025-09-15	0.710	0.740	0.710	0.720	0.720	69,800
2025-09-12	0.580	0.710	0.580	0.700	0.700	248,000
2025-09-11	0.560	0.640	0.560	0.560	0.560	430,600
2025-09-10	0.510	0.560	0.500	0.560	0.560	197,500
2025-09-09	0.460	0.490	0.460	0.480	0.480	188,500
2025-09-08	0.430	0.450	0.420	0.420	0.420	40,100
2025-09-05	0.430	0.450	0.430	0.430	0.430	8,300
2025-09-04	0.450	0.460	0.430	0.430	0.430	49,400
2025-09-03	0.450	0.460	0.430	0.450	0.450	35,600
2025-09-02	0.480	0.480	0.440	0.440	0.440	35,700
2025-08-29	0.470	0.470	0.440	0.470	0.470	42,700
2025-08-28	0.480	0.480	0.440	0.470	0.470	27,000
2025-08-27	0.440	0.470	0.440	0.470	0.470	4,500
2025-08-26	0.460	0.460	0.420	0.440	0.440	32,800
2025-08-25	0.480	0.480	0.460	0.460	0.460	43,400
2025-08-22	0.470	0.480	0.470	0.480	0.480	18,200
2025-08-21	0.460	0.460	0.460	0.460	0.460	10,500
2025-08-20	0.460	0.460	0.450	0.450	0.450	17,700
2025-08-19	0.440	0.450	0.440	0.440	0.440	9,800
2025-08-18	0.450	0.450	0.440	0.440	0.440	27,000
2025-08-15	0.460	0.460	0.460	0.460	0.460	4,000
2025-08-14	0.460	0.460	0.440	0.440	0.440	11,400
2025-08-13	0.430	0.440	0.430	0.440	0.440	43,500

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.