Neo Battery Materials Ord Shs historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.540	0.550	0.540	0.540	0.540	18,400
2025-05-13	0.590	0.590	0.530	0.530	0.530	79,600
2025-05-12	0.600	0.600	0.580	0.590	0.590	39,100
2025-05-09	0.600	0.630	0.570	0.600	0.600	47,100
2025-05-08	0.630	0.630	0.600	0.600	0.600	89,300
2025-05-07	0.630	0.630	0.620	0.620	0.620	3,400
2025-05-06	0.620	0.640	0.610	0.630	0.630	43,600
2025-05-05	0.590	0.640	0.590	0.620	0.620	25,500
2025-05-02	0.630	0.640	0.610	0.630	0.630	53,500
2025-05-01	0.650	0.650	0.640	0.640	0.640	14,900
2025-04-30	0.660	0.660	0.660	0.660	0.660	3,000
2025-04-29	0.680	0.710	0.660	0.660	0.660	58,300
2025-04-28	0.620	0.700	0.620	0.680	0.680	75,800
2025-04-25	0.670	0.670	0.620	0.630	0.630	7,500
2025-04-24	0.670	0.670	0.670	0.670	0.670	1,500
2025-04-23	0.650	0.670	0.640	0.670	0.670	37,800
2025-04-22	0.670	0.710	0.640	0.650	0.650	108,000
2025-04-21	0.740	0.740	0.640	0.640	0.640	68,100
2025-04-17	0.670	0.730	0.650	0.730	0.730	62,000
2025-04-16	0.670	0.690	0.650	0.670	0.670	31,400
2025-04-15	0.680	0.680	0.670	0.670	0.670	5,300
2025-04-14	0.660	0.670	0.590	0.660	0.660	110,100
2025-04-11	0.670	0.670	0.640	0.640	0.640	1,500
2025-04-10	0.690	0.730	0.670	0.670	0.670	68,700
2025-04-09	0.630	0.690	0.610	0.690	0.690	68,800
2025-04-08	0.610	0.710	0.610	0.650	0.650	30,400
2025-04-07	0.630	0.630	0.580	0.600	0.600	165,700
2025-04-04	0.740	0.740	0.670	0.670	0.670	84,500
2025-04-03	0.670	0.710	0.670	0.710	0.710	15,500
2025-04-02	0.690	0.730	0.690	0.730	0.730	38,200
2025-04-01	0.690	0.760	0.690	0.730	0.730	123,500
2025-03-31	0.750	0.750	0.690	0.690	0.690	53,000
2025-03-28	0.770	0.770	0.760	0.760	0.760	13,700
2025-03-27	0.800	0.830	0.780	0.780	0.780	77,200
2025-03-26	0.800	0.810	0.760	0.790	0.790	60,500
2025-03-25	0.790	0.800	0.790	0.800	0.800	18,300
2025-03-24	0.800	0.800	0.770	0.790	0.790	61,100
2025-03-21	0.780	0.810	0.780	0.810	0.810	82,800
2025-03-20	0.790	0.800	0.770	0.780	0.780	27,200
2025-03-19	0.800	0.800	0.770	0.770	0.770	25,000
2025-03-18	0.820	0.820	0.750	0.750	0.750	75,700
2025-03-17	0.820	0.850	0.820	0.820	0.820	61,800
2025-03-14	0.790	0.850	0.780	0.820	0.820	110,200
2025-03-13	0.750	0.820	0.750	0.780	0.780	47,100
2025-03-12	0.720	0.770	0.720	0.740	0.740	35,200
2025-03-11	0.640	0.720	0.630	0.720	0.720	97,000
2025-03-10	0.720	0.730	0.660	0.680	0.680	40,200
2025-03-07	0.710	0.730	0.710	0.720	0.720	33,700
2025-03-06	0.660	0.720	0.660	0.710	0.710	98,900
2025-03-05	0.680	0.710	0.680	0.690	0.690	82,900
2025-03-04	0.670	0.820	0.670	0.710	0.710	300,200
2025-03-03	0.690	0.730	0.630	0.730	0.730	134,800
2025-02-28	0.690	0.720	0.650	0.680	0.680	182,900
2025-02-27	0.750	0.760	0.710	0.710	0.710	47,900
2025-02-26	0.830	0.830	0.740	0.740	0.740	246,100
2025-02-25	0.840	0.840	0.800	0.830	0.830	108,700
2025-02-24	0.830	0.860	0.830	0.850	0.850	39,600
2025-02-21	0.880	0.880	0.840	0.840	0.840	32,800
2025-02-20	0.850	0.880	0.850	0.860	0.860	34,500
2025-02-19	0.850	0.870	0.820	0.830	0.830	84,400

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.