Neo Battery Materials Ord Shs historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	0.850	0.870	0.820	0.830	0.830	84,400
2025-02-18	0.870	0.870	0.820	0.830	0.830	80,500
2025-02-14	0.870	0.920	0.870	0.870	0.870	152,100
2025-02-13	0.880	0.890	0.840	0.890	0.890	186,100
2025-02-12	0.900	0.940	0.870	0.880	0.880	128,100
2025-02-11	0.900	0.970	0.890	0.920	0.920	165,800
2025-02-10	0.920	0.920	0.880	0.900	0.900	74,400
2025-02-07	0.930	0.930	0.880	0.910	0.910	43,500
2025-02-06	0.840	0.900	0.840	0.900	0.900	73,000
2025-02-05	0.830	0.910	0.820	0.900	0.900	136,200
2025-02-04	0.830	0.890	0.830	0.870	0.870	76,700
2025-02-03	0.830	0.830	0.780	0.810	0.810	172,800
2025-01-31	0.910	0.910	0.850	0.870	0.870	146,000
2025-01-30	0.880	0.910	0.860	0.900	0.900	113,400
2025-01-29	0.930	0.960	0.840	0.880	0.880	263,400
2025-01-28	0.940	0.980	0.940	0.940	0.940	105,800
2025-01-27	1.020	1.020	0.930	0.970	0.970	219,000
2025-01-24	1.000	1.100	1.000	1.030	1.030	552,800
2025-01-23	0.940	1.020	0.940	1.000	1.000	580,300
2025-01-22	0.920	0.970	0.900	0.960	0.960	460,300
2025-01-21	0.920	0.950	0.850	0.930	0.930	346,700
2025-01-20	0.890	0.940	0.880	0.940	0.940	442,100
2025-01-17	0.880	0.910	0.870	0.880	0.880	209,800
2025-01-16	0.810	0.930	0.810	0.910	0.910	573,800
2025-01-15	0.790	0.850	0.790	0.840	0.840	392,500
2025-01-14	0.720	0.830	0.700	0.810	0.810	602,400
2025-01-13	0.690	0.760	0.690	0.720	0.720	252,300
2025-01-10	0.700	0.730	0.700	0.720	0.720	155,600
2025-01-09	0.760	0.760	0.680	0.740	0.740	255,000
2025-01-08	0.770	0.790	0.760	0.770	0.770	106,100
2025-01-07	0.780	0.780	0.750	0.780	0.780	137,900
2025-01-06	0.750	0.790	0.740	0.750	0.750	235,700
2025-01-03	0.780	0.780	0.730	0.780	0.780	253,800
2025-01-02	0.770	0.800	0.730	0.770	0.770	418,300
2024-12-31	0.780	0.800	0.760	0.790	0.790	203,700
2024-12-30	0.770	0.810	0.770	0.800	0.800	302,200
2024-12-27	0.730	0.810	0.730	0.790	0.790	313,100
2024-12-24	0.730	0.770	0.720	0.770	0.770	150,700
2024-12-23	0.660	0.750	0.660	0.750	0.750	296,800
2024-12-20	0.660	0.690	0.630	0.650	0.650	229,000
2024-12-19	0.610	0.700	0.600	0.680	0.680	627,700
2024-12-18	0.440	0.640	0.440	0.620	0.620	1,046,300
2024-12-17	0.590	0.600	0.400	0.410	0.410	1,583,800
2024-12-16	0.630	0.670	0.600	0.610	0.610	329,400
2024-12-13	0.670	0.700	0.640	0.680	0.680	127,100
2024-12-12	0.680	0.760	0.650	0.650	0.650	427,600
2024-12-11	0.700	0.720	0.690	0.700	0.700	208,100
2024-12-10	0.680	0.740	0.660	0.720	0.720	490,400
2024-12-09	0.800	0.800	0.630	0.640	0.640	904,000
2024-12-06	0.770	0.830	0.770	0.790	0.790	295,900
2024-12-05	0.850	0.850	0.750	0.770	0.770	410,200
2024-12-04	0.800	0.870	0.800	0.830	0.830	367,100
2024-12-03	0.880	0.880	0.750	0.810	0.810	1,009,500
2024-12-02	0.900	0.920	0.890	0.900	0.900	326,600
2024-11-29	0.840	0.910	0.840	0.880	0.880	637,900
2024-11-28	0.820	0.850	0.820	0.850	0.850	137,700
2024-11-27	0.850	0.870	0.810	0.840	0.840	714,200
2024-11-26	0.750	0.880	0.750	0.850	0.850	674,400
2024-11-25	0.950	0.990	0.650	0.710	0.710	989,500
2024-11-22	0.820	0.940	0.820	0.940	0.940	1,024,700

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.