New Break Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.385	0.385	0.360	0.365	0.365	261,390
2026-04-24	0.385	0.385	0.380	0.385	0.385	149,003
2026-04-23	0.405	0.405	0.385	0.390	0.390	156,646
2026-04-22	0.420	0.425	0.400	0.400	0.400	69,745
2026-04-21	0.375	0.440	0.375	0.410	0.410	348,119
2026-04-20	0.375	0.380	0.360	0.365	0.365	52,125
2026-04-17	0.355	0.375	0.355	0.365	0.365	60,479
2026-04-16	0.360	0.360	0.355	0.355	0.355	4,730
2026-04-15	0.350	0.360	0.350	0.355	0.355	11,052
2026-04-14	0.360	0.360	0.345	0.350	0.350	41,725
2026-04-13	0.370	0.370	0.360	0.370	0.370	102,561
2026-04-10	0.370	0.375	0.360	0.360	0.360	22,563
2026-04-09	0.365	0.380	0.355	0.370	0.370	188,581
2026-04-08	0.360	0.375	0.360	0.365	0.365	67,000
2026-04-07	0.355	0.355	0.345	0.355	0.355	146,501
2026-04-06	0.360	0.365	0.330	0.365	0.365	150,774
2026-04-02	0.305	0.355	0.290	0.350	0.350	245,748
2026-04-01	0.285	0.350	0.285	0.320	0.320	409,511
2026-03-31	0.290	0.290	0.280	0.285	0.285	34,500
2026-03-30	0.290	0.290	0.280	0.280	0.280	33,500
2026-03-27	0.285	0.305	0.285	0.300	0.300	241,500
2026-03-26	0.280	0.285	0.275	0.275	0.275	1,000
2026-03-25	0.275	0.275	0.270	0.275	0.275	214,500
2026-03-24	0.270	0.275	0.270	0.270	0.270	385,000
2026-03-23	0.275	0.285	0.275	0.275	0.275	40,000
2026-03-20	0.290	0.290	0.290	0.290	0.290	21,000
2026-03-19	0.270	0.295	0.270	0.295	0.295	399,262
2026-03-18	0.270	0.270	0.260	0.270	0.270	88,870
2026-03-17	0.270	0.270	0.265	0.270	0.270	99,500
2026-03-16	0.280	0.280	0.270	0.270	0.270	18,000
2026-03-13	0.285	0.285	0.275	0.275	0.275	284,500
2026-03-12	0.290	0.300	0.285	0.285	0.285	11,000
2026-03-11	0.290	0.300	0.285	0.300	0.300	65,000
2026-03-10	0.280	0.290	0.280	0.290	0.290	36,836
2026-03-09	0.275	0.275	0.275	0.275	0.275	6,500
2026-03-06	0.275	0.275	0.275	0.275	0.275	5,211
2026-03-05	0.280	0.280	0.280	0.280	0.280	17,500
2026-03-04	0.290	0.290	0.280	0.280	0.280	36,500
2026-03-03	0.290	0.290	0.275	0.280	0.280	33,189
2026-03-02	0.305	0.305	0.280	0.280	0.280	84,505
2026-02-27	0.285	0.300	0.285	0.300	0.300	28,999
2026-02-26	0.295	0.300	0.280	0.280	0.280	83,000
2026-02-25	0.280	0.295	0.270	0.285	0.285	37,944
2026-02-24	0.300	0.300	0.265	0.275	0.275	227,500
2026-02-23	0.300	0.300	0.290	0.300	0.300	114,700
2026-02-20	0.270	0.275	0.270	0.275	0.275	7,000
2026-02-19	0.285	0.285	0.260	0.275	0.275	83,558
2026-02-18	0.280	0.285	0.280	0.285	0.285	30,000
2026-02-17	0.320	0.320	0.250	0.280	0.280	334,664
2026-02-13	0.290	0.300	0.280	0.300	0.300	132,400
2026-02-12	0.310	0.310	0.285	0.285	0.285	42,050
2026-02-11	0.300	0.310	0.290	0.310	0.310	90,000
2026-02-10	0.300	0.300	0.290	0.295	0.295	116,650
2026-02-09	0.280	0.320	0.265	0.300	0.300	421,987
2026-02-06	0.270	0.280	0.265	0.270	0.270	107,200
2026-02-05	0.290	0.290	0.275	0.275	0.275	12,500
2026-02-04	0.270	0.295	0.265	0.290	0.290	150,647
2026-02-03	0.275	0.280	0.265	0.265	0.265	94,500
2026-02-02	0.280	0.280	0.265	0.275	0.275	14,500
2026-01-30	0.280	0.310	0.275	0.275	0.275	145,000

← NewerPage 3 of 18 · 1,032 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.