Nubeva Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.920	0.920	0.920	0.920	0.920	3,800
2023-06-13	0.950	0.950	0.900	0.900	0.900	4,000
2023-06-12	0.950	0.950	0.950	0.950	0.950	1,000
2023-06-09	0.970	0.990	0.940	0.970	0.970	35,100
2023-06-08	0.970	0.970	0.940	0.940	0.940	8,800
2023-06-07	0.960	1.020	0.960	1.010	1.010	29,900
2023-06-06	0.920	0.970	0.870	0.900	0.900	19,000
2023-06-05	0.970	0.970	0.960	0.960	0.960	12,000
2023-06-02	0.970	0.990	0.970	0.990	0.990	8,400
2023-06-01	0.950	0.980	0.940	0.970	0.970	28,800
2023-05-31	0.960	0.960	0.940	0.940	0.940	14,700
2023-05-30	0.970	1.000	0.960	0.960	0.960	41,200
2023-05-29	0.950	0.960	0.950	0.960	0.960	2,300
2023-05-26	0.910	0.980	0.910	0.970	0.970	19,100
2023-05-25	0.920	0.920	0.900	0.900	0.900	9,800
2023-05-24	1.010	1.020	0.940	0.940	0.940	37,900
2023-05-23	1.020	1.020	1.000	1.000	1.000	31,900
2023-05-19	1.050	1.060	1.010	1.010	1.010	8,300
2023-05-18	1.050	1.050	1.030	1.040	1.040	5,800
2023-05-17	1.050	1.070	1.020	1.020	1.020	16,900
2023-05-16	1.050	1.060	1.020	1.030	1.030	14,300
2023-05-15	1.060	1.080	1.060	1.070	1.070	4,700
2023-05-12	1.050	1.050	1.020	1.050	1.050	17,600
2023-05-11	1.050	1.050	1.000	1.000	1.000	22,400
2023-05-10	1.080	1.090	1.050	1.050	1.050	34,200
2023-05-09	1.060	1.060	1.060	1.060	1.060	1,000
2023-05-08	1.090	1.090	1.040	1.060	1.060	16,000
2023-05-05	1.070	1.080	1.060	1.060	1.060	8,800
2023-05-04	1.080	1.090	1.060	1.060	1.060	4,300
2023-05-03	1.080	1.080	1.050	1.070	1.070	22,300
2023-05-02	1.100	1.120	1.060	1.100	1.100	47,900
2023-05-01	1.100	1.120	1.100	1.120	1.120	6,700
2023-04-28	1.100	1.130	1.100	1.130	1.130	16,400
2023-04-27	1.080	1.110	1.070	1.100	1.100	21,000
2023-04-26	1.090	1.100	1.060	1.070	1.070	37,900
2023-04-25	1.090	1.100	1.090	1.090	1.090	23,000
2023-04-24	1.100	1.100	1.060	1.090	1.090	14,300
2023-04-21	1.140	1.150	1.070	1.080	1.080	74,000
2023-04-20	1.140	1.150	1.130	1.130	1.130	25,000
2023-04-19	1.160	1.180	1.070	1.150	1.150	69,600
2023-04-18	1.220	1.220	1.150	1.210	1.210	29,100
2023-04-17	1.210	1.230	1.180	1.220	1.220	20,600
2023-04-14	1.230	1.240	1.170	1.170	1.170	18,800
2023-04-13	1.220	1.270	1.140	1.270	1.270	90,500
2023-04-12	1.350	1.350	1.220	1.250	1.250	17,000
2023-04-11	1.390	1.390	1.250	1.260	1.260	99,700
2023-04-10	1.390	1.390	1.350	1.350	1.350	5,400
2023-04-06	1.400	1.400	1.360	1.390	1.390	16,300
2023-04-05	1.400	1.430	1.400	1.400	1.400	52,800
2023-04-04	1.400	1.460	1.380	1.400	1.400	15,700
2023-04-03	1.380	1.420	1.380	1.380	1.380	10,200
2023-03-31	1.470	1.470	1.400	1.410	1.410	34,900
2023-03-30	1.420	1.500	1.380	1.450	1.450	54,300
2023-03-29	1.380	1.470	1.380	1.440	1.440	28,300
2023-03-28	1.470	1.470	1.400	1.420	1.420	15,200
2023-03-27	1.560	1.560	1.400	1.400	1.400	52,400
2023-03-24	1.450	1.520	1.420	1.510	1.510	34,400
2023-03-23	1.250	1.440	1.240	1.420	1.420	57,700
2023-03-22	1.180	1.280	1.180	1.250	1.250	42,500
2023-03-21	1.110	1.170	1.110	1.170	1.170	17,500

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.