Newcore Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.650	0.650	0.600	0.620	0.620	216,400
2025-11-03	0.670	0.670	0.640	0.660	0.660	179,100
2025-10-31	0.660	0.670	0.660	0.670	0.670	168,000
2025-10-30	0.660	0.690	0.660	0.670	0.670	449,900
2025-10-29	0.670	0.670	0.650	0.670	0.670	360,300
2025-10-28	0.670	0.680	0.640	0.660	0.660	193,700
2025-10-27	0.690	0.690	0.630	0.680	0.680	165,900
2025-10-24	0.730	0.730	0.700	0.700	0.700	52,000
2025-10-23	0.700	0.720	0.690	0.720	0.720	161,700
2025-10-22	0.680	0.700	0.670	0.700	0.700	85,700
2025-10-21	0.740	0.740	0.670	0.680	0.680	673,900
2025-10-20	0.780	0.780	0.740	0.770	0.770	60,300
2025-10-17	0.820	0.820	0.750	0.770	0.770	834,800
2025-10-16	0.770	0.820	0.770	0.810	0.810	558,100
2025-10-15	0.720	0.770	0.720	0.760	0.760	423,900
2025-10-14	0.760	0.790	0.690	0.710	0.710	261,300
2025-10-10	0.770	0.800	0.710	0.760	0.760	302,900
2025-10-09	0.820	0.820	0.760	0.770	0.770	240,300
2025-10-08	0.820	0.840	0.800	0.800	0.800	226,900
2025-10-07	0.840	0.840	0.790	0.810	0.810	300,000
2025-10-06	0.820	0.840	0.820	0.820	0.820	175,700
2025-10-03	0.830	0.840	0.820	0.830	0.830	95,000
2025-10-02	0.860	0.860	0.780	0.820	0.820	964,700
2025-10-01	0.840	0.890	0.840	0.850	0.850	375,800
2025-09-30	0.840	0.860	0.820	0.850	0.850	320,700
2025-09-29	0.850	0.850	0.810	0.850	0.850	421,700
2025-09-26	0.840	0.840	0.810	0.820	0.820	230,600
2025-09-25	0.850	0.900	0.820	0.830	0.830	303,300
2025-09-24	0.810	0.850	0.810	0.840	0.840	162,800
2025-09-23	0.890	0.890	0.830	0.830	0.830	241,600
2025-09-22	0.840	0.920	0.830	0.910	0.910	355,300
2025-09-19	0.750	0.830	0.750	0.810	0.810	1,046,800
2025-09-18	0.740	0.740	0.700	0.740	0.740	178,700
2025-09-17	0.750	0.760	0.730	0.730	0.730	306,800
2025-09-16	0.780	0.790	0.730	0.750	0.750	250,500
2025-09-15	0.790	0.790	0.770	0.780	0.780	317,900
2025-09-12	0.730	0.780	0.730	0.770	0.770	173,100
2025-09-11	0.700	0.750	0.690	0.740	0.740	410,900
2025-09-10	0.670	0.700	0.650	0.690	0.690	782,600
2025-09-09	0.680	0.690	0.630	0.650	0.650	561,500
2025-09-08	0.650	0.690	0.650	0.670	0.670	198,500
2025-09-05	0.620	0.660	0.620	0.650	0.650	780,000
2025-09-04	0.650	0.650	0.610	0.620	0.620	352,600
2025-09-03	0.630	0.640	0.610	0.640	0.640	223,300
2025-09-02	0.660	0.670	0.610	0.610	0.610	363,800
2025-08-29	0.650	0.660	0.640	0.660	0.660	125,700
2025-08-28	0.650	0.660	0.630	0.640	0.640	53,000
2025-08-27	0.660	0.660	0.630	0.650	0.650	91,400
2025-08-26	0.640	0.660	0.630	0.660	0.660	159,100
2025-08-25	0.640	0.640	0.630	0.630	0.630	48,200
2025-08-22	0.610	0.620	0.600	0.620	0.620	121,900
2025-08-21	0.610	0.620	0.600	0.620	0.620	36,100
2025-08-20	0.630	0.630	0.590	0.600	0.600	307,900
2025-08-19	0.610	0.610	0.580	0.590	0.590	79,700
2025-08-18	0.600	0.610	0.600	0.600	0.600	16,000
2025-08-15	0.590	0.610	0.580	0.610	0.610	97,900
2025-08-14	0.600	0.600	0.570	0.590	0.590	126,400
2025-08-13	0.610	0.610	0.580	0.580	0.580	163,700
2025-08-12	0.620	0.620	0.600	0.610	0.610	85,500
2025-08-11	0.640	0.640	0.610	0.630	0.630	51,900

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.