Newcore Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.410	0.420	0.390	0.410	0.410	89,900
2025-02-14	0.430	0.430	0.400	0.410	0.410	181,200
2025-02-13	0.440	0.460	0.420	0.430	0.430	247,800
2025-02-12	0.390	0.430	0.390	0.430	0.430	213,600
2025-02-11	0.380	0.400	0.370	0.390	0.390	530,000
2025-02-10	0.400	0.410	0.400	0.400	0.400	85,800
2025-02-07	0.400	0.400	0.400	0.400	0.400	247,400
2025-02-06	0.390	0.400	0.380	0.400	0.400	265,000
2025-02-05	0.370	0.390	0.370	0.390	0.390	443,400
2025-02-04	0.370	0.370	0.370	0.370	0.370	136,800
2025-02-03	0.370	0.370	0.350	0.360	0.360	168,000
2025-01-31	0.370	0.390	0.370	0.370	0.370	133,400
2025-01-30	0.340	0.370	0.340	0.370	0.370	492,100
2025-01-29	0.320	0.330	0.320	0.330	0.330	92,000
2025-01-28	0.320	0.320	0.320	0.320	0.320	16,000
2025-01-27	0.340	0.340	0.310	0.320	0.320	116,700
2025-01-24	0.310	0.340	0.310	0.340	0.340	166,700
2025-01-23	0.310	0.310	0.310	0.310	0.310	46,500
2025-01-22	0.320	0.320	0.310	0.310	0.310	120,000
2025-01-21	0.320	0.320	0.320	0.320	0.320	37,000
2025-01-20	0.320	0.320	0.320	0.320	0.320	67,600
2025-01-17	0.320	0.320	0.310	0.320	0.320	63,000
2025-01-16	0.310	0.330	0.310	0.320	0.320	273,100
2025-01-15	0.310	0.320	0.310	0.310	0.310	19,700
2025-01-14	0.310	0.310	0.310	0.310	0.310	189,200
2025-01-13	0.310	0.310	0.310	0.310	0.310	17,700
2025-01-10	0.330	0.330	0.310	0.310	0.310	102,900
2025-01-09	0.330	0.340	0.330	0.330	0.330	14,500
2025-01-08	0.320	0.330	0.320	0.330	0.330	22,000
2025-01-07	0.310	0.320	0.310	0.320	0.320	11,300
2025-01-06	0.320	0.320	0.310	0.310	0.310	98,400
2025-01-03	0.320	0.330	0.320	0.320	0.320	21,200
2025-01-02	0.310	0.330	0.310	0.330	0.330	54,300
2024-12-31	0.310	0.310	0.310	0.310	0.310	9,000
2024-12-30	0.310	0.310	0.310	0.310	0.310	52,300
2024-12-27	0.310	0.310	0.310	0.310	0.310	31,900
2024-12-24	0.310	0.320	0.310	0.310	0.310	42,000
2024-12-23	0.310	0.310	0.310	0.310	0.310	19,300
2024-12-20	0.310	0.310	0.300	0.300	0.300	198,500
2024-12-19	0.310	0.310	0.300	0.310	0.310	148,600
2024-12-18	0.320	0.320	0.320	0.320	0.320	210,400
2024-12-17	0.350	0.350	0.320	0.320	0.320	144,000
2024-12-16	0.350	0.350	0.330	0.340	0.340	61,800
2024-12-13	0.330	0.340	0.320	0.340	0.340	457,400
2024-12-12	0.350	0.350	0.330	0.330	0.330	58,600
2024-12-11	0.320	0.350	0.310	0.350	0.350	528,700
2024-12-10	0.310	0.310	0.310	0.310	0.310	15,000
2024-12-09	0.300	0.320	0.300	0.310	0.310	121,100
2024-12-06	0.300	0.300	0.300	0.300	0.300	84,100
2024-12-05	0.300	0.300	0.300	0.300	0.300	62,000
2024-12-04	0.300	0.300	0.300	0.300	0.300	143,000
2024-12-03	0.310	0.310	0.310	0.310	0.310	131,000
2024-12-02	0.320	0.320	0.310	0.310	0.310	126,800
2024-11-29	0.310	0.320	0.310	0.320	0.320	21,700
2024-11-28	0.310	0.320	0.310	0.320	0.320	4,000
2024-11-27	0.320	0.320	0.310	0.320	0.320	108,000
2024-11-26	0.310	0.320	0.310	0.320	0.320	556,200
2024-11-25	0.320	0.320	0.310	0.310	0.310	581,600
2024-11-22	0.320	0.330	0.320	0.330	0.330	141,600
2024-11-21	0.320	0.320	0.310	0.310	0.310	118,500

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.