NTG Clarity Networks Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.820	0.820	0.800	0.820	0.820	45,000
2026-07-23	0.820	0.820	0.810	0.810	0.810	9,100
2026-07-22	0.800	0.820	0.800	0.820	0.820	25,300
2026-07-21	0.830	0.830	0.810	0.810	0.810	23,900
2026-07-20	0.790	0.830	0.790	0.830	0.830	51,300
2026-07-17	0.810	0.810	0.780	0.800	0.800	18,400
2026-07-16	0.780	0.810	0.770	0.790	0.790	68,200
2026-07-15	0.750	0.770	0.750	0.770	0.770	33,300
2026-07-14	0.760	0.780	0.760	0.780	0.780	6,000
2026-07-13	0.800	0.800	0.760	0.760	0.760	27,200
2026-07-10	0.800	0.800	0.790	0.790	0.790	2,100
2026-07-09	0.750	0.790	0.740	0.790	0.790	20,100
2026-07-08	0.760	0.780	0.760	0.780	0.780	16,100
2026-07-07	0.760	0.760	0.740	0.750	0.750	16,200
2026-07-06	0.740	0.760	0.730	0.760	0.760	40,800
2026-07-03	0.740	0.740	0.740	0.740	0.740	6,200
2026-07-02	0.750	0.750	0.730	0.740	0.740	19,000
2026-06-30	0.730	0.760	0.730	0.750	0.750	5,600
2026-06-29	0.740	0.770	0.740	0.740	0.740	40,000
2026-06-26	0.730	0.760	0.730	0.740	0.740	18,500
2026-06-25	0.750	0.750	0.740	0.740	0.740	5,500
2026-06-24	0.730	0.760	0.720	0.740	0.740	29,700
2026-06-23	0.740	0.760	0.740	0.740	0.740	17,600
2026-06-22	0.730	0.760	0.720	0.740	0.740	20,400
2026-06-19	0.750	0.750	0.710	0.710	0.710	24,900
2026-06-18	0.750	0.750	0.740	0.740	0.740	14,800
2026-06-17	0.750	0.750	0.750	0.750	0.750	4,100
2026-06-16	0.760	0.760	0.750	0.750	0.750	17,900
2026-06-15	0.770	0.770	0.760	0.760	0.760	4,800
2026-06-12	0.750	0.790	0.750	0.780	0.780	45,200
2026-06-11	0.740	0.750	0.740	0.750	0.750	31,800
2026-06-10	0.740	0.740	0.730	0.740	0.740	21,800
2026-06-09	0.760	0.770	0.740	0.740	0.740	12,200
2026-06-08	0.730	0.740	0.730	0.740	0.740	12,700
2026-06-05	0.750	0.750	0.710	0.740	0.740	13,600
2026-06-04	0.770	0.770	0.750	0.750	0.750	19,400
2026-06-03	0.740	0.750	0.740	0.750	0.750	11,200
2026-06-02	0.780	0.780	0.710	0.720	0.720	91,300
2026-06-01	0.770	0.800	0.760	0.780	0.780	122,900
2026-05-29	0.770	0.770	0.770	0.770	0.770	36,100
2026-05-28	0.830	0.830	0.720	0.760	0.760	360,300
2026-05-27	0.810	0.840	0.810	0.840	0.840	58,200
2026-05-26	0.800	0.830	0.800	0.800	0.800	71,800
2026-05-25	0.820	0.820	0.800	0.800	0.800	33,200
2026-05-22	0.810	0.810	0.800	0.800	0.800	23,900
2026-05-21	0.800	0.830	0.800	0.800	0.800	117,300
2026-05-20	0.810	0.840	0.810	0.810	0.810	68,400
2026-05-19	0.820	0.840	0.810	0.820	0.820	22,600
2026-05-15	0.840	0.840	0.820	0.840	0.840	44,400
2026-05-14	0.880	0.880	0.840	0.840	0.840	68,200
2026-05-13	0.880	0.890	0.880	0.890	0.890	23,300
2026-05-12	0.900	0.920	0.880	0.880	0.880	54,200
2026-05-11	0.910	0.920	0.900	0.900	0.900	44,900
2026-05-08	0.910	0.920	0.910	0.910	0.910	51,300
2026-05-07	0.920	0.930	0.910	0.920	0.920	28,400
2026-05-06	0.980	0.980	0.910	0.950	0.950	20,700
2026-05-05	0.920	0.970	0.910	0.930	0.930	56,700
2026-05-04	0.950	1.020	0.930	0.930	0.930	119,500
2026-05-01	0.920	0.920	0.900	0.900	0.900	37,000
2026-04-30	0.930	0.930	0.910	0.920	0.920	38,200

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.