NTG Clarity Networks Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.000	1.000	0.930	0.940	0.940	63,500
2026-04-28	1.000	1.010	0.930	1.000	1.000	160,000
2026-04-27	1.050	1.050	1.010	1.050	1.050	94,900
2026-04-24	1.060	1.080	1.050	1.050	1.050	10,600
2026-04-23	1.080	1.080	1.010	1.030	1.030	21,800
2026-04-22	1.060	1.060	1.010	1.060	1.060	32,700
2026-04-21	1.090	1.100	1.060	1.090	1.090	10,300
2026-04-20	1.050	1.130	1.050	1.130	1.130	47,200
2026-04-17	1.170	1.170	1.060	1.060	1.060	53,100
2026-04-16	1.050	1.160	1.050	1.160	1.160	11,000
2026-04-15	1.070	1.070	1.050	1.070	1.070	5,800
2026-04-14	1.050	1.150	1.030	1.100	1.100	86,600
2026-04-13	0.980	1.050	0.970	1.000	1.000	96,200
2026-04-10	1.030	1.030	0.990	0.990	0.990	123,400
2026-04-09	1.010	1.010	1.000	1.000	1.000	8,000
2026-04-08	1.020	1.020	1.000	1.000	1.000	22,500
2026-04-07	1.090	1.090	0.960	0.970	0.970	43,100
2026-04-06	1.000	1.060	0.990	1.060	1.060	21,600
2026-04-02	0.960	1.010	0.960	0.990	0.990	6,700
2026-04-01	1.000	1.000	0.960	0.990	0.990	48,800
2026-03-31	0.890	0.940	0.870	0.940	0.940	89,800
2026-03-30	0.890	0.890	0.820	0.830	0.830	54,800
2026-03-27	0.870	0.900	0.810	0.870	0.870	122,200
2026-03-26	0.940	0.940	0.870	0.880	0.880	95,800
2026-03-25	0.910	0.940	0.910	0.930	0.930	33,200
2026-03-24	0.920	0.920	0.900	0.900	0.900	19,400
2026-03-23	0.900	0.930	0.890	0.910	0.910	93,500
2026-03-20	0.930	0.940	0.930	0.930	0.930	63,900
2026-03-19	0.940	0.980	0.880	0.930	0.930	140,500
2026-03-18	0.970	1.010	0.940	0.940	0.940	104,200
2026-03-17	1.040	1.040	0.960	0.970	0.970	88,000
2026-03-16	1.040	1.050	0.970	1.000	1.000	73,000
2026-03-13	1.020	1.120	1.010	1.010	1.010	80,651
2026-03-12	1.050	1.050	1.010	1.030	1.030	67,858
2026-03-11	1.050	1.080	1.050	1.070	1.070	30,600
2026-03-10	1.120	1.150	1.060	1.070	1.070	93,763
2026-03-09	0.980	1.110	0.960	1.090	1.090	187,251
2026-03-06	1.010	1.020	0.990	1.010	1.010	75,600
2026-03-05	1.020	1.030	0.980	1.030	1.030	73,200
2026-03-04	1.070	1.070	1.000	1.020	1.020	47,800
2026-03-03	1.120	1.120	0.960	1.050	1.050	301,700
2026-03-02	1.110	1.110	1.030	1.100	1.100	155,800
2026-02-27	1.160	1.170	1.140	1.150	1.150	42,500
2026-02-26	1.200	1.220	1.170	1.170	1.170	58,300
2026-02-25	1.180	1.200	1.160	1.170	1.170	81,200
2026-02-24	1.140	1.170	1.130	1.170	1.170	34,400
2026-02-23	1.160	1.180	1.140	1.140	1.140	36,000
2026-02-20	1.130	1.180	1.130	1.160	1.160	67,900
2026-02-19	1.080	1.130	1.080	1.110	1.110	54,400
2026-02-18	1.120	1.120	1.060	1.080	1.080	54,100
2026-02-17	1.140	1.140	1.070	1.110	1.110	43,100
2026-02-13	1.100	1.100	1.050	1.070	1.070	17,100
2026-02-12	1.110	1.110	1.050	1.090	1.090	48,500
2026-02-11	1.120	1.140	1.060	1.140	1.140	82,000
2026-02-10	1.090	1.100	1.070	1.070	1.070	31,800
2026-02-09	1.160	1.160	1.070	1.080	1.080	80,600
2026-02-06	1.050	1.130	1.050	1.130	1.130	47,700
2026-02-05	1.110	1.110	1.030	1.030	1.030	147,800
2026-02-04	1.100	1.110	1.030	1.050	1.050	250,500
2026-02-03	1.160	1.170	1.100	1.140	1.140	173,100

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.