NTG Clarity Networks Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	1.700	1.700	1.550	1.640	1.640	253,100
2025-11-05	1.710	1.750	1.690	1.700	1.700	52,100
2025-11-04	1.790	1.790	1.700	1.730	1.730	61,400
2025-11-03	1.830	1.830	1.770	1.780	1.780	42,600
2025-10-31	1.810	1.820	1.790	1.820	1.820	57,200
2025-10-30	1.900	1.900	1.780	1.790	1.790	65,300
2025-10-29	1.760	1.930	1.760	1.880	1.880	105,600
2025-10-28	1.760	1.780	1.730	1.760	1.760	53,000
2025-10-27	1.790	1.800	1.730	1.770	1.770	40,300
2025-10-24	1.860	1.860	1.750	1.790	1.790	24,500
2025-10-23	1.700	1.780	1.700	1.740	1.740	35,000
2025-10-22	1.780	1.780	1.710	1.750	1.750	40,300
2025-10-21	1.860	1.860	1.730	1.770	1.770	108,400
2025-10-20	1.790	1.820	1.770	1.800	1.800	43,800
2025-10-17	1.780	1.790	1.730	1.790	1.790	86,100
2025-10-16	1.870	1.870	1.780	1.790	1.790	65,700
2025-10-15	1.880	1.920	1.840	1.850	1.850	59,200
2025-10-14	1.900	1.900	1.850	1.880	1.880	24,700
2025-10-10	1.900	1.950	1.830	1.890	1.890	118,900
2025-10-09	1.880	1.900	1.870	1.900	1.900	49,900
2025-10-08	1.780	1.920	1.780	1.880	1.880	118,000
2025-10-07	1.880	1.880	1.770	1.780	1.780	173,900
2025-10-06	1.840	1.910	1.840	1.870	1.870	63,700
2025-10-03	1.850	1.870	1.830	1.840	1.840	30,400
2025-10-02	1.860	1.880	1.830	1.850	1.850	32,600
2025-10-01	1.900	1.920	1.800	1.860	1.860	182,800
2025-09-30	1.980	1.980	1.870	1.870	1.870	74,300
2025-09-29	1.850	1.980	1.850	1.960	1.960	119,200
2025-09-26	1.910	1.950	1.840	1.860	1.860	120,600
2025-09-25	2.080	2.080	1.880	1.930	1.930	234,800
2025-09-24	1.980	2.080	1.980	2.060	2.060	216,600
2025-09-23	1.950	1.970	1.860	1.960	1.960	220,500
2025-09-22	1.750	1.950	1.750	1.930	1.930	208,500
2025-09-19	1.690	1.740	1.690	1.740	1.740	60,300
2025-09-18	1.740	1.740	1.680	1.700	1.700	88,200
2025-09-17	1.680	1.740	1.670	1.720	1.720	121,000
2025-09-16	1.640	1.670	1.620	1.670	1.670	102,000
2025-09-15	1.650	1.690	1.640	1.650	1.650	46,200
2025-09-12	1.700	1.700	1.650	1.660	1.660	94,500
2025-09-11	1.650	1.700	1.620	1.700	1.700	116,600
2025-09-10	1.720	1.740	1.630	1.650	1.650	351,300
2025-09-09	1.770	1.770	1.660	1.690	1.690	259,700
2025-09-08	1.680	1.720	1.660	1.670	1.670	270,600
2025-09-05	1.720	1.730	1.670	1.700	1.700	291,200
2025-09-04	1.710	1.770	1.710	1.730	1.730	104,700
2025-09-03	1.760	1.760	1.690	1.700	1.700	126,600
2025-09-02	1.800	1.800	1.700	1.760	1.760	199,700
2025-08-29	1.840	1.840	1.670	1.780	1.780	490,400
2025-08-28	1.950	1.950	1.680	1.830	1.830	1,407,800
2025-08-27	2.100	2.240	2.100	2.170	2.170	183,500
2025-08-26	2.060	2.140	2.050	2.080	2.080	83,900
2025-08-25	2.120	2.120	2.040	2.060	2.060	139,100
2025-08-22	2.070	2.120	2.070	2.100	2.100	144,900
2025-08-21	2.030	2.100	2.030	2.080	2.080	50,000
2025-08-20	2.080	2.100	2.020	2.030	2.030	137,800
2025-08-19	2.150	2.150	2.040	2.100	2.100	131,200
2025-08-18	2.140	2.150	2.110	2.130	2.130	57,600
2025-08-15	2.130	2.170	2.120	2.130	2.130	88,400
2025-08-14	2.170	2.200	2.110	2.130	2.130	115,100
2025-08-13	2.180	2.200	2.150	2.150	2.150	119,100

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.