NTG Clarity Networks Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 2.380 | 2.400 | 2.160 | 2.240 | 2.240 | 310,200 |
| 2025-05-14 | 2.210 | 2.490 | 2.210 | 2.350 | 2.350 | 613,800 |
| 2025-05-13 | 2.160 | 2.190 | 2.090 | 2.190 | 2.190 | 204,900 |
| 2025-05-12 | 2.110 | 2.170 | 2.100 | 2.160 | 2.160 | 159,800 |
| 2025-05-09 | 2.100 | 2.100 | 1.980 | 2.080 | 2.080 | 114,800 |
| 2025-05-08 | 2.190 | 2.220 | 2.030 | 2.060 | 2.060 | 228,900 |
| 2025-05-07 | 2.140 | 2.230 | 2.060 | 2.190 | 2.190 | 332,900 |
| 2025-05-06 | 2.010 | 2.150 | 1.920 | 2.110 | 2.110 | 311,200 |
| 2025-05-05 | 1.760 | 2.070 | 1.730 | 1.990 | 1.990 | 611,000 |
| 2025-05-02 | 1.740 | 1.770 | 1.710 | 1.730 | 1.730 | 105,500 |
| 2025-05-01 | 1.680 | 1.770 | 1.680 | 1.730 | 1.730 | 129,500 |
| 2025-04-30 | 1.640 | 1.640 | 1.590 | 1.620 | 1.620 | 32,900 |
| 2025-04-29 | 1.670 | 1.670 | 1.640 | 1.640 | 1.640 | 15,700 |
| 2025-04-28 | 1.590 | 1.710 | 1.590 | 1.670 | 1.670 | 89,800 |
| 2025-04-25 | 1.570 | 1.600 | 1.550 | 1.600 | 1.600 | 95,200 |
| 2025-04-24 | 1.580 | 1.600 | 1.550 | 1.560 | 1.560 | 79,400 |
| 2025-04-23 | 1.550 | 1.630 | 1.550 | 1.580 | 1.580 | 47,200 |
| 2025-04-22 | 1.620 | 1.620 | 1.540 | 1.540 | 1.540 | 124,600 |
| 2025-04-21 | 1.690 | 1.690 | 1.560 | 1.580 | 1.580 | 156,400 |
| 2025-04-17 | 1.690 | 1.690 | 1.580 | 1.690 | 1.690 | 77,900 |
| 2025-04-16 | 1.770 | 1.820 | 1.650 | 1.660 | 1.660 | 101,600 |
| 2025-04-15 | 1.800 | 1.890 | 1.770 | 1.790 | 1.790 | 269,400 |
| 2025-04-14 | 1.640 | 1.670 | 1.600 | 1.600 | 1.600 | 47,800 |
| 2025-04-11 | 1.560 | 1.640 | 1.550 | 1.630 | 1.630 | 68,400 |
| 2025-04-10 | 1.540 | 1.580 | 1.450 | 1.560 | 1.560 | 207,000 |
| 2025-04-09 | 1.420 | 1.580 | 1.280 | 1.520 | 1.520 | 317,300 |
| 2025-04-08 | 1.600 | 1.630 | 1.400 | 1.400 | 1.400 | 216,200 |
| 2025-04-07 | 1.470 | 1.640 | 1.380 | 1.530 | 1.530 | 532,800 |
| 2025-04-04 | 1.750 | 1.750 | 1.500 | 1.550 | 1.550 | 375,500 |
| 2025-04-03 | 1.800 | 1.810 | 1.700 | 1.710 | 1.710 | 169,400 |
| 2025-04-02 | 1.860 | 1.900 | 1.820 | 1.820 | 1.820 | 76,100 |
| 2025-04-01 | 1.770 | 1.890 | 1.750 | 1.870 | 1.870 | 275,500 |
| 2025-03-31 | 1.790 | 1.830 | 1.730 | 1.740 | 1.740 | 171,100 |
| 2025-03-28 | 1.690 | 1.750 | 1.690 | 1.690 | 1.690 | 78,900 |
| 2025-03-27 | 1.730 | 1.770 | 1.660 | 1.740 | 1.740 | 119,900 |
| 2025-03-26 | 1.890 | 1.890 | 1.630 | 1.750 | 1.750 | 317,200 |
| 2025-03-25 | 1.860 | 1.890 | 1.830 | 1.880 | 1.880 | 27,600 |
| 2025-03-24 | 1.810 | 1.850 | 1.790 | 1.800 | 1.800 | 65,200 |
| 2025-03-21 | 1.840 | 1.850 | 1.790 | 1.790 | 1.790 | 35,700 |
| 2025-03-20 | 1.910 | 1.910 | 1.820 | 1.820 | 1.820 | 22,100 |
| 2025-03-19 | 1.910 | 1.920 | 1.870 | 1.870 | 1.870 | 10,000 |
| 2025-03-18 | 1.870 | 1.910 | 1.800 | 1.830 | 1.830 | 53,200 |
| 2025-03-17 | 1.920 | 1.950 | 1.890 | 1.930 | 1.930 | 27,900 |
| 2025-03-14 | 1.830 | 1.880 | 1.820 | 1.880 | 1.880 | 57,900 |
| 2025-03-13 | 1.870 | 1.920 | 1.820 | 1.830 | 1.830 | 40,800 |
| 2025-03-12 | 1.890 | 1.960 | 1.850 | 1.890 | 1.890 | 42,300 |
| 2025-03-11 | 1.920 | 1.960 | 1.850 | 1.870 | 1.870 | 41,600 |
| 2025-03-10 | 2.040 | 2.040 | 1.770 | 1.860 | 1.860 | 99,600 |
| 2025-03-07 | 2.020 | 2.060 | 1.950 | 2.050 | 2.050 | 60,700 |
| 2025-03-06 | 2.080 | 2.080 | 1.970 | 2.000 | 2.000 | 39,400 |
| 2025-03-05 | 1.990 | 2.200 | 1.990 | 2.100 | 2.100 | 71,100 |
| 2025-03-04 | 1.740 | 2.010 | 1.700 | 1.940 | 1.940 | 214,400 |
| 2025-03-03 | 1.720 | 1.760 | 1.680 | 1.700 | 1.700 | 73,100 |
| 2025-02-28 | 1.700 | 1.720 | 1.660 | 1.700 | 1.700 | 115,300 |
| 2025-02-27 | 1.820 | 1.830 | 1.710 | 1.740 | 1.740 | 133,600 |
| 2025-02-26 | 1.790 | 1.900 | 1.790 | 1.820 | 1.820 | 62,700 |
| 2025-02-25 | 1.830 | 1.870 | 1.700 | 1.750 | 1.750 | 340,400 |
| 2025-02-24 | 1.960 | 1.960 | 1.800 | 1.860 | 1.860 | 210,600 |
| 2025-02-21 | 2.040 | 2.040 | 1.900 | 1.950 | 1.950 | 166,900 |
| 2025-02-20 | 2.160 | 2.160 | 2.000 | 2.040 | 2.040 | 171,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.