Nickel Creek Platinum Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.110 | 1.340 | 1.110 | 1.330 | 1.330 | 5,600 |
| 2026-10-14 | 1.330 | 1.330 | 1.110 | 1.140 | 1.140 | 11,700 |
| 2026-10-13 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2026-10-09 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 500 |
| 2026-10-08 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2026-10-07 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2026-10-06 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 100 |
| 2026-10-05 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 300 |
| 2026-10-02 | 1.390 | 1.400 | 1.390 | 1.400 | 1.400 | 800 |
| 2026-10-01 | 1.310 | 1.350 | 1.310 | 1.350 | 1.350 | 1,100 |
| 2026-09-30 | 1.330 | 1.330 | 1.320 | 1.320 | 1.320 | 3,500 |
| 2026-09-29 | 1.400 | 1.400 | 1.310 | 1.320 | 1.320 | 12,415 |
| 2026-09-28 | 1.360 | 1.400 | 1.360 | 1.400 | 1.400 | 4,475 |
| 2026-09-25 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 300 |
| 2026-09-24 | 1.460 | 1.650 | 1.340 | 1.550 | 1.550 | 900 |
| 2026-09-23 | 1.600 | 1.600 | 1.350 | 1.350 | 1.350 | 4,700 |
| 2026-09-22 | 1.470 | 1.470 | 1.450 | 1.450 | 1.450 | 1,300 |
| 2026-09-21 | 1.750 | 1.790 | 1.580 | 1.580 | 1.580 | 400 |
| 2026-09-18 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2026-09-17 | 1.740 | 1.750 | 1.550 | 1.580 | 1.580 | 4,500 |
| 2026-09-16 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2026-09-15 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2026-09-14 | 1.630 | 1.630 | 1.460 | 1.470 | 1.470 | 5,100 |
| 2026-09-11 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2026-09-10 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 3,000 |
| 2026-09-09 | 1.750 | 1.750 | 1.670 | 1.750 | 1.750 | 5,500 |
| 2026-09-08 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 2026-09-04 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 100 |
| 2026-09-03 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 700 |
| 2026-09-02 | 1.860 | 1.860 | 1.600 | 1.660 | 1.660 | 1,600 |
| 2026-09-01 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-08-31 | 1.630 | 1.850 | 1.600 | 1.850 | 1.850 | 11,500 |
| 2026-08-28 | 1.950 | 2.050 | 1.770 | 2.050 | 2.050 | 1,100 |
| 2026-08-27 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 200 |
| 2026-08-26 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-08-25 | 1.880 | 1.900 | 1.880 | 1.900 | 1.900 | 1,900 |
| 2026-08-24 | 1.670 | 1.680 | 1.670 | 1.680 | 1.680 | 300 |
| 2026-08-21 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 300 |
| 2026-08-20 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-08-19 | 1.890 | 1.890 | 1.850 | 1.850 | 1.850 | 1,500 |
| 2026-08-18 | 2.100 | 2.100 | 1.850 | 1.890 | 1.890 | 3,000 |
| 2026-08-17 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 0 |
| 2026-08-14 | 2.150 | 2.150 | 2.050 | 2.050 | 2.050 | 800 |
| 2026-08-13 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 |
| 2026-08-12 | 1.710 | 2.000 | 1.710 | 1.830 | 1.830 | 2,300 |
| 2026-08-11 | 1.540 | 1.540 | 1.500 | 1.500 | 1.500 | 1,700 |
| 2026-08-10 | 1.500 | 1.850 | 1.500 | 1.850 | 1.850 | 9,000 |
| 2026-08-07 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2026-08-06 | 1.740 | 1.740 | 1.610 | 1.610 | 1.610 | 400 |
| 2026-08-05 | 1.780 | 1.780 | 1.600 | 1.610 | 1.610 | 3,000 |
| 2026-08-04 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 400 |
| 2026-07-31 | 1.790 | 1.790 | 1.530 | 1.530 | 1.530 | 2,300 |
| 2026-07-30 | 1.770 | 1.770 | 1.680 | 1.680 | 1.680 | 1,900 |
| 2026-07-29 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-07-28 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-07-27 | 1.800 | 1.810 | 1.790 | 1.790 | 1.790 | 2,500 |
| 2026-07-24 | 1.750 | 1.800 | 1.750 | 1.800 | 1.800 | 600 |
| 2026-07-23 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2026-07-22 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2026-07-21 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 100 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.