Nickel Creek Platinum Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 1.710 | 2.100 | 1.650 | 1.750 | 1.750 | 13,900 |
| 2024-08-20 | 1.400 | 1.830 | 1.350 | 1.830 | 1.830 | 9,900 |
| 2024-08-19 | 0.960 | 1.400 | 0.910 | 1.300 | 1.300 | 10,900 |
| 2024-08-16 | 0.020 | 0.020 | 0.010 | 0.010 | 1.000 | 5,692 |
| 2024-08-15 | 0.010 | 0.010 | 0.010 | 0.010 | 1.000 | 231 |
| 2024-08-14 | 0.010 | 0.010 | 0.010 | 0.010 | 1.000 | 6 |
| 2024-08-13 | 0.010 | 0.010 | 0.010 | 0.010 | 1.000 | 0 |
| 2024-08-12 | 0.020 | 0.020 | 0.010 | 0.010 | 1.000 | 205 |
| 2024-08-09 | 0.020 | 0.020 | 0.010 | 0.020 | 2.000 | 496 |
| 2024-08-08 | 0.010 | 0.010 | 0.010 | 0.010 | 1.000 | 204 |
| 2024-08-07 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 100 |
| 2024-08-06 | 0.010 | 0.010 | 0.010 | 0.010 | 1.000 | 151 |
| 2024-08-02 | 0.010 | 0.010 | 0.010 | 0.010 | 1.000 | 6 |
| 2024-08-01 | 0.010 | 0.010 | 0.010 | 0.010 | 1.000 | 0 |
| 2024-07-31 | 0.020 | 0.020 | 0.010 | 0.010 | 1.000 | 137 |
| 2024-07-30 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 261 |
| 2024-07-29 | 0.010 | 0.010 | 0.010 | 0.010 | 1.000 | 6 |
| 2024-07-26 | 0.010 | 0.010 | 0.010 | 0.010 | 1.000 | 5,283 |
| 2024-07-25 | 0.010 | 0.010 | 0.010 | 0.010 | 1.000 | 255 |
| 2024-07-24 | 0.010 | 0.010 | 0.010 | 0.010 | 1.000 | 105 |
| 2024-07-23 | 0.020 | 0.020 | 0.010 | 0.010 | 1.000 | 110 |
| 2024-07-22 | 0.020 | 0.020 | 0.010 | 0.020 | 2.000 | 2,734 |
| 2024-07-19 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 25 |
| 2024-07-18 | 0.010 | 0.020 | 0.010 | 0.020 | 2.000 | 8,960 |
| 2024-07-17 | 0.020 | 0.020 | 0.010 | 0.020 | 2.000 | 617 |
| 2024-07-16 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 1,360 |
| 2024-07-15 | 0.020 | 0.020 | 0.010 | 0.020 | 2.000 | 1,080 |
| 2024-07-12 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 173 |
| 2024-07-11 | 0.010 | 0.020 | 0.010 | 0.020 | 2.000 | 900 |
| 2024-07-10 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 540 |
| 2024-07-09 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 128 |
| 2024-07-08 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 390 |
| 2024-07-05 | 0.010 | 0.020 | 0.010 | 0.020 | 2.000 | 3,607 |
| 2024-07-04 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 611 |
| 2024-07-03 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 2,220 |
| 2024-07-02 | 0.020 | 0.020 | 0.010 | 0.010 | 1.000 | 1,915 |
| 2024-06-28 | 0.010 | 0.010 | 0.010 | 0.010 | 1.000 | 11 |
| 2024-06-27 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 0 |
| 2024-06-26 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 545 |
| 2024-06-25 | 0.020 | 0.020 | 0.010 | 0.020 | 2.000 | 387 |
| 2024-06-24 | 0.010 | 0.020 | 0.010 | 0.020 | 2.000 | 552 |
| 2024-06-21 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 2,080 |
| 2024-06-20 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 422 |
| 2024-06-19 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 2,181 |
| 2024-06-18 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 5,877 |
| 2024-06-17 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 20 |
| 2024-06-14 | 0.020 | 0.020 | 0.010 | 0.020 | 2.000 | 5,291 |
| 2024-06-13 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 37,283 |
| 2024-06-12 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 6,900 |
| 2024-06-11 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 100 |
| 2024-06-10 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 137 |
| 2024-06-07 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 15 |
| 2024-06-06 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 10 |
| 2024-06-05 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 730 |
| 2024-06-04 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 10 |
| 2024-06-03 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 545 |
| 2024-05-31 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 2,931 |
| 2024-05-30 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 975 |
| 2024-05-29 | 0.020 | 0.030 | 0.020 | 0.020 | 2.000 | 7,736 |
| 2024-05-28 | 0.020 | 0.030 | 0.020 | 0.020 | 2.000 | 3,936 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.