Nickel Creek Platinum Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 3,713 |
| 2024-05-24 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 5,536 |
| 2024-05-23 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 211 |
| 2024-05-22 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 2,593 |
| 2024-05-21 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 195 |
| 2024-05-17 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 2,004 |
| 2024-05-16 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 1,751 |
| 2024-05-15 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 645 |
| 2024-05-14 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 418 |
| 2024-05-13 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 215 |
| 2024-05-10 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 500 |
| 2024-05-09 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 360 |
| 2024-05-08 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 208 |
| 2024-05-07 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 2,040 |
| 2024-05-06 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 59 |
| 2024-05-03 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 23 |
| 2024-05-02 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 0 |
| 2024-05-01 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 20 |
| 2024-04-30 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 90 |
| 2024-04-29 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 75 |
| 2024-04-26 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 51 |
| 2024-04-25 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 0 |
| 2024-04-24 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 395 |
| 2024-04-23 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 3,853 |
| 2024-04-22 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 329 |
| 2024-04-19 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 0 |
| 2024-04-18 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 2,510 |
| 2024-04-17 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 90 |
| 2024-04-16 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 478 |
| 2024-04-15 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 835 |
| 2024-04-12 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 70 |
| 2024-04-11 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 50 |
| 2024-04-10 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 208 |
| 2024-04-09 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 0 |
| 2024-04-08 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 75 |
| 2024-04-05 | 0.020 | 0.030 | 0.020 | 0.020 | 2.000 | 1,203 |
| 2024-04-04 | 0.030 | 0.030 | 0.020 | 0.020 | 2.000 | 2,794 |
| 2024-04-03 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 14,372 |
| 2024-04-02 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 584 |
| 2024-04-01 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 472 |
| 2024-03-28 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 810 |
| 2024-03-27 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 1,330 |
| 2024-03-26 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 248 |
| 2024-03-25 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 5 |
| 2024-03-22 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 0 |
| 2024-03-21 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 270 |
| 2024-03-20 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 66 |
| 2024-03-19 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 6 |
| 2024-03-18 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 10 |
| 2024-03-15 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 1,161 |
| 2024-03-14 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 118 |
| 2024-03-13 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 0 |
| 2024-03-12 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 3,400 |
| 2024-03-11 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 2,184 |
| 2024-03-08 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 50 |
| 2024-03-07 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 8,310 |
| 2024-03-06 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 630 |
| 2024-03-05 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 172 |
| 2024-03-04 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 1,110 |
| 2024-03-01 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.