Nickel Creek Platinum Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 903 |
| 2024-02-28 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 30 |
| 2024-02-27 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 2,920 |
| 2024-02-26 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 1,311 |
| 2024-02-23 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 150 |
| 2024-02-22 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 50 |
| 2024-02-21 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 1,660 |
| 2024-02-20 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 9,647 |
| 2024-02-16 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 500 |
| 2024-02-15 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 1,090 |
| 2024-02-14 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 1,834 |
| 2024-02-13 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 1,337 |
| 2024-02-12 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 201 |
| 2024-02-09 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 0 |
| 2024-02-08 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 1,018 |
| 2024-02-07 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 3,870 |
| 2024-02-06 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 0 |
| 2024-02-05 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 2,360 |
| 2024-02-02 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 409 |
| 2024-02-01 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 10 |
| 2024-01-31 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 1,510 |
| 2024-01-30 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 10 |
| 2024-01-29 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 460 |
| 2024-01-26 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 2,169 |
| 2024-01-25 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 335 |
| 2024-01-24 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 735 |
| 2024-01-23 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 837 |
| 2024-01-22 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 835 |
| 2024-01-19 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 599 |
| 2024-01-18 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 0 |
| 2024-01-17 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 1,125 |
| 2024-01-16 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 834 |
| 2024-01-15 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 1,065 |
| 2024-01-12 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 3,123 |
| 2024-01-11 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 17,713 |
| 2024-01-10 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 200 |
| 2024-01-09 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 10,835 |
| 2024-01-08 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 1,626 |
| 2024-01-05 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 871 |
| 2024-01-04 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 101 |
| 2024-01-03 | 0.020 | 0.020 | 0.010 | 0.010 | 1.000 | 865 |
| 2024-01-02 | 0.020 | 0.020 | 0.010 | 0.020 | 2.000 | 12,613 |
| 2023-12-29 | 0.020 | 0.020 | 0.010 | 0.020 | 2.000 | 7,308 |
| 2023-12-28 | 0.020 | 0.020 | 0.010 | 0.020 | 2.000 | 3,599 |
| 2023-12-27 | 0.020 | 0.020 | 0.010 | 0.020 | 2.000 | 8,166 |
| 2023-12-22 | 0.020 | 0.020 | 0.010 | 0.020 | 2.000 | 10,912 |
| 2023-12-21 | 0.020 | 0.020 | 0.010 | 0.020 | 2.000 | 25,626 |
| 2023-12-20 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 161 |
| 2023-12-19 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 16,764 |
| 2023-12-18 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 8,225 |
| 2023-12-15 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 1,192 |
| 2023-12-14 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 756 |
| 2023-12-13 | 0.020 | 0.020 | 0.010 | 0.020 | 2.000 | 3,310 |
| 2023-12-12 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 301 |
| 2023-12-11 | 0.010 | 0.020 | 0.010 | 0.020 | 2.000 | 17,372 |
| 2023-12-08 | 0.010 | 0.020 | 0.010 | 0.020 | 2.000 | 204 |
| 2023-12-07 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 1,251 |
| 2023-12-06 | 0.020 | 0.020 | 0.010 | 0.020 | 2.000 | 3,560 |
| 2023-12-05 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 2,071 |
| 2023-12-04 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 1,270 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.