Nickel Creek Platinum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.020	0.020	0.020	0.020	2.000	903
2024-02-28	0.020	0.020	0.020	0.020	2.000	30
2024-02-27	0.020	0.020	0.020	0.020	2.000	2,920
2024-02-26	0.020	0.020	0.020	0.020	2.000	1,311
2024-02-23	0.020	0.020	0.020	0.020	2.000	150
2024-02-22	0.020	0.020	0.020	0.020	2.000	50
2024-02-21	0.020	0.020	0.020	0.020	2.000	1,660
2024-02-20	0.020	0.020	0.020	0.020	2.000	9,647
2024-02-16	0.020	0.020	0.020	0.020	2.000	500
2024-02-15	0.020	0.020	0.020	0.020	2.000	1,090
2024-02-14	0.020	0.020	0.020	0.020	2.000	1,834
2024-02-13	0.020	0.020	0.020	0.020	2.000	1,337
2024-02-12	0.020	0.020	0.020	0.020	2.000	201
2024-02-09	0.020	0.020	0.020	0.020	2.000	0
2024-02-08	0.020	0.020	0.020	0.020	2.000	1,018
2024-02-07	0.020	0.020	0.020	0.020	2.000	3,870
2024-02-06	0.020	0.020	0.020	0.020	2.000	0
2024-02-05	0.020	0.020	0.020	0.020	2.000	2,360
2024-02-02	0.020	0.020	0.020	0.020	2.000	409
2024-02-01	0.020	0.020	0.020	0.020	2.000	10
2024-01-31	0.020	0.020	0.020	0.020	2.000	1,510
2024-01-30	0.020	0.020	0.020	0.020	2.000	10
2024-01-29	0.020	0.020	0.020	0.020	2.000	460
2024-01-26	0.020	0.020	0.020	0.020	2.000	2,169
2024-01-25	0.020	0.020	0.020	0.020	2.000	335
2024-01-24	0.020	0.020	0.020	0.020	2.000	735
2024-01-23	0.020	0.020	0.020	0.020	2.000	837
2024-01-22	0.020	0.020	0.020	0.020	2.000	835
2024-01-19	0.020	0.020	0.020	0.020	2.000	599
2024-01-18	0.020	0.020	0.020	0.020	2.000	0
2024-01-17	0.020	0.020	0.020	0.020	2.000	1,125
2024-01-16	0.020	0.020	0.020	0.020	2.000	834
2024-01-15	0.020	0.020	0.020	0.020	2.000	1,065
2024-01-12	0.020	0.020	0.020	0.020	2.000	3,123
2024-01-11	0.020	0.020	0.020	0.020	2.000	17,713
2024-01-10	0.020	0.020	0.020	0.020	2.000	200
2024-01-09	0.020	0.020	0.020	0.020	2.000	10,835
2024-01-08	0.020	0.020	0.020	0.020	2.000	1,626
2024-01-05	0.020	0.020	0.020	0.020	2.000	871
2024-01-04	0.020	0.020	0.020	0.020	2.000	101
2024-01-03	0.020	0.020	0.010	0.010	1.000	865
2024-01-02	0.020	0.020	0.010	0.020	2.000	12,613
2023-12-29	0.020	0.020	0.010	0.020	2.000	7,308
2023-12-28	0.020	0.020	0.010	0.020	2.000	3,599
2023-12-27	0.020	0.020	0.010	0.020	2.000	8,166
2023-12-22	0.020	0.020	0.010	0.020	2.000	10,912
2023-12-21	0.020	0.020	0.010	0.020	2.000	25,626
2023-12-20	0.020	0.020	0.020	0.020	2.000	161
2023-12-19	0.020	0.020	0.020	0.020	2.000	16,764
2023-12-18	0.020	0.020	0.020	0.020	2.000	8,225
2023-12-15	0.020	0.020	0.020	0.020	2.000	1,192
2023-12-14	0.020	0.020	0.020	0.020	2.000	756
2023-12-13	0.020	0.020	0.010	0.020	2.000	3,310
2023-12-12	0.020	0.020	0.020	0.020	2.000	301
2023-12-11	0.010	0.020	0.010	0.020	2.000	17,372
2023-12-08	0.010	0.020	0.010	0.020	2.000	204
2023-12-07	0.020	0.020	0.020	0.020	2.000	1,251
2023-12-06	0.020	0.020	0.010	0.020	2.000	3,560
2023-12-05	0.020	0.020	0.020	0.020	2.000	2,071
2023-12-04	0.020	0.020	0.020	0.020	2.000	1,270

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.