Nickel Creek Platinum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.020	0.020	0.020	0.020	2.000	6,777
2023-11-30	0.020	0.020	0.020	0.020	2.000	618
2023-11-29	0.020	0.020	0.020	0.020	2.000	404
2023-11-28	0.020	0.020	0.010	0.020	2.000	55,185
2023-11-27	0.020	0.020	0.020	0.020	2.000	189
2023-11-24	0.020	0.020	0.020	0.020	2.000	10,921
2023-11-23	0.020	0.020	0.020	0.020	2.000	2,900
2023-11-22	0.020	0.020	0.020	0.020	2.000	4,807
2023-11-21	0.020	0.020	0.020	0.020	2.000	76
2023-11-20	0.020	0.020	0.020	0.020	2.000	54
2023-11-17	0.020	0.020	0.010	0.020	2.000	7,695
2023-11-16	0.020	0.020	0.020	0.020	2.000	32,035
2023-11-15	0.020	0.020	0.020	0.020	2.000	220
2023-11-14	0.020	0.020	0.020	0.020	2.000	230
2023-11-13	0.020	0.020	0.020	0.020	2.000	919
2023-11-10	0.020	0.020	0.020	0.020	2.000	1,250
2023-11-09	0.020	0.020	0.020	0.020	2.000	150
2023-11-08	0.020	0.020	0.020	0.020	2.000	1,130
2023-11-07	0.020	0.020	0.020	0.020	2.000	100
2023-11-06	0.020	0.020	0.020	0.020	2.000	1,562
2023-11-03	0.020	0.020	0.020	0.020	2.000	609
2023-11-02	0.020	0.020	0.020	0.020	2.000	404
2023-11-01	0.020	0.020	0.020	0.020	2.000	90
2023-10-31	0.020	0.020	0.020	0.020	2.000	0
2023-10-30	0.020	0.020	0.020	0.020	2.000	2,001
2023-10-27	0.020	0.020	0.020	0.020	2.000	1,401
2023-10-26	0.020	0.020	0.020	0.020	2.000	2,599
2023-10-25	0.020	0.020	0.020	0.020	2.000	2,505
2023-10-24	0.030	0.030	0.020	0.020	2.000	19,360
2023-10-23	0.020	0.030	0.020	0.020	2.000	3,170
2023-10-20	0.020	0.030	0.020	0.030	3.000	1,750
2023-10-19	0.020	0.020	0.020	0.020	2.000	242
2023-10-18	0.020	0.030	0.020	0.030	3.000	55
2023-10-17	0.030	0.030	0.030	0.030	3.000	154
2023-10-16	0.030	0.030	0.030	0.030	3.000	326
2023-10-13	0.020	0.030	0.020	0.030	3.000	1,145
2023-10-12	0.020	0.030	0.020	0.030	3.000	1,265
2023-10-11	0.030	0.030	0.020	0.020	2.000	992
2023-10-10	0.020	0.030	0.020	0.030	3.000	2,220
2023-10-06	0.030	0.030	0.030	0.030	3.000	1,190
2023-10-05	0.030	0.030	0.020	0.020	2.000	160
2023-10-04	0.030	0.030	0.030	0.030	3.000	10
2023-10-03	0.020	0.020	0.020	0.020	2.000	33
2023-10-02	0.030	0.030	0.030	0.030	3.000	593
2023-09-29	0.020	0.020	0.020	0.020	2.000	51
2023-09-28	0.030	0.030	0.030	0.030	3.000	0
2023-09-27	0.020	0.030	0.020	0.030	3.000	1,040
2023-09-26	0.030	0.030	0.020	0.020	2.000	521
2023-09-25	0.020	0.020	0.020	0.020	2.000	0
2023-09-22	0.020	0.020	0.020	0.020	2.000	983
2023-09-21	0.020	0.020	0.020	0.020	2.000	1
2023-09-20	0.030	0.030	0.020	0.020	2.000	15,385
2023-09-19	0.030	0.030	0.030	0.030	3.000	731
2023-09-18	0.020	0.030	0.020	0.030	3.000	2,950
2023-09-15	0.020	0.030	0.020	0.030	3.000	311
2023-09-14	0.030	0.030	0.020	0.030	3.000	2,425
2023-09-13	0.030	0.030	0.020	0.030	3.000	3,979
2023-09-12	0.020	0.020	0.020	0.020	2.000	2,600
2023-09-11	0.030	0.030	0.030	0.030	3.000	319
2023-09-08	0.020	0.030	0.020	0.030	3.000	2,160

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.