Nickel Creek Platinum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	0.030	0.030	0.030	0.030	3.000	114
2023-09-06	0.030	0.030	0.030	0.030	3.000	902
2023-09-05	0.030	0.030	0.020	0.030	3.000	2,396
2023-09-01	0.030	0.030	0.030	0.030	3.000	710
2023-08-31	0.030	0.030	0.030	0.030	3.000	10
2023-08-30	0.030	0.030	0.030	0.030	3.000	320
2023-08-29	0.030	0.030	0.030	0.030	3.000	2,450
2023-08-28	0.030	0.030	0.030	0.030	3.000	3,262
2023-08-25	0.030	0.030	0.020	0.030	3.000	12,522
2023-08-24	0.030	0.030	0.030	0.030	3.000	2,050
2023-08-23	0.030	0.030	0.030	0.030	3.000	3,657
2023-08-22	0.030	0.030	0.030	0.030	3.000	1,906
2023-08-21	0.030	0.030	0.030	0.030	3.000	2,963
2023-08-18	0.030	0.030	0.030	0.030	3.000	2,150
2023-08-17	0.030	0.030	0.030	0.030	3.000	553
2023-08-16	0.030	0.030	0.030	0.030	3.000	4,044
2023-08-15	0.030	0.030	0.030	0.030	3.000	4,248
2023-08-14	0.030	0.030	0.030	0.030	3.000	268
2023-08-11	0.030	0.030	0.030	0.030	3.000	3,563
2023-08-10	0.030	0.030	0.030	0.030	3.000	2,864
2023-08-09	0.030	0.030	0.030	0.030	3.000	361
2023-08-08	0.030	0.030	0.030	0.030	3.000	2,421
2023-08-04	0.030	0.030	0.030	0.030	3.000	174
2023-08-03	0.030	0.030	0.030	0.030	3.000	1,133
2023-08-02	0.030	0.030	0.030	0.030	3.000	1
2023-08-01	0.030	0.030	0.030	0.030	3.000	102
2023-07-31	0.030	0.030	0.030	0.030	3.000	2,720
2023-07-28	0.030	0.030	0.030	0.030	3.000	76
2023-07-27	0.030	0.030	0.030	0.030	3.000	473
2023-07-26	0.030	0.030	0.030	0.030	3.000	83
2023-07-25	0.030	0.030	0.030	0.030	3.000	51
2023-07-24	0.030	0.030	0.030	0.030	3.000	675
2023-07-21	0.030	0.030	0.030	0.030	3.000	21
2023-07-20	0.030	0.030	0.030	0.030	3.000	88
2023-07-19	0.030	0.030	0.030	0.030	3.000	1,536
2023-07-18	0.030	0.030	0.030	0.030	3.000	210
2023-07-17	0.030	0.030	0.030	0.030	3.000	2,240
2023-07-14	0.020	0.030	0.020	0.030	3.000	2,527
2023-07-13	0.030	0.030	0.030	0.030	3.000	3,278
2023-07-12	0.030	0.030	0.020	0.020	2.000	23,588
2023-07-11	0.030	0.030	0.030	0.030	3.000	2,610
2023-07-10	0.030	0.030	0.030	0.030	3.000	682
2023-07-07	0.030	0.030	0.030	0.030	3.000	618
2023-07-06	0.030	0.030	0.030	0.030	3.000	14
2023-07-05	0.030	0.030	0.030	0.030	3.000	776
2023-07-04	0.030	0.030	0.030	0.030	3.000	9,087
2023-06-30	0.030	0.030	0.030	0.030	3.000	90
2023-06-29	0.030	0.030	0.030	0.030	3.000	1,658
2023-06-28	0.030	0.030	0.030	0.030	3.000	120
2023-06-27	0.030	0.030	0.030	0.030	3.000	1,146
2023-06-26	0.030	0.030	0.030	0.030	3.000	1,192
2023-06-23	0.030	0.030	0.030	0.030	3.000	40
2023-06-22	0.030	0.030	0.030	0.030	3.000	1,002
2023-06-21	0.030	0.030	0.030	0.030	3.000	2,629
2023-06-20	0.030	0.030	0.030	0.030	3.000	22,908
2023-06-19	0.030	0.030	0.030	0.030	3.000	430
2023-06-16	0.030	0.030	0.030	0.030	3.000	10
2023-06-15	0.030	0.030	0.030	0.030	3.000	3,644
2023-06-14	0.030	0.030	0.030	0.030	3.000	8
2023-06-13	0.030	0.030	0.030	0.030	3.000	430

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.