Nickel Creek Platinum Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-12 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 505 |
| 2023-06-09 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 1,768 |
| 2023-06-08 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 4,505 |
| 2023-06-07 | 0.040 | 0.040 | 0.030 | 0.030 | 3.000 | 3,557 |
| 2023-06-06 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 1,961 |
| 2023-06-05 | 0.040 | 0.040 | 0.030 | 0.030 | 3.000 | 2,014 |
| 2023-06-02 | 0.040 | 0.040 | 0.030 | 0.030 | 3.000 | 4,040 |
| 2023-06-01 | 0.030 | 0.040 | 0.030 | 0.040 | 4.000 | 1,871 |
| 2023-05-31 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 2,249 |
| 2023-05-30 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 1,920 |
| 2023-05-29 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 5,828 |
| 2023-05-26 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 1,731 |
| 2023-05-25 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 3,413 |
| 2023-05-24 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 11,450 |
| 2023-05-23 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 1,584 |
| 2023-05-19 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 440 |
| 2023-05-18 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 15,468 |
| 2023-05-17 | 0.030 | 0.040 | 0.030 | 0.030 | 3.000 | 15,734 |
| 2023-05-16 | 0.040 | 0.040 | 0.030 | 0.030 | 3.000 | 6,975 |
| 2023-05-15 | 0.040 | 0.040 | 0.030 | 0.030 | 3.000 | 2,621 |
| 2023-05-12 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 3,076 |
| 2023-05-11 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 2,697 |
| 2023-05-10 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 2,202 |
| 2023-05-09 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 4,970 |
| 2023-05-08 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 3,031 |
| 2023-05-05 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 109 |
| 2023-05-04 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 10 |
| 2023-05-03 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 1,090 |
| 2023-05-02 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 1,200 |
| 2023-05-01 | 0.050 | 0.050 | 0.040 | 0.040 | 4.000 | 1,560 |
| 2023-04-28 | 0.050 | 0.050 | 0.040 | 0.040 | 4.000 | 60 |
| 2023-04-27 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 3,013 |
| 2023-04-26 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 5,204 |
| 2023-04-25 | 0.050 | 0.050 | 0.040 | 0.040 | 4.000 | 6,234 |
| 2023-04-24 | 0.050 | 0.050 | 0.040 | 0.040 | 4.000 | 6,170 |
| 2023-04-21 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 80 |
| 2023-04-20 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 23 |
| 2023-04-19 | 0.040 | 0.050 | 0.040 | 0.050 | 5.000 | 267 |
| 2023-04-18 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 718 |
| 2023-04-17 | 0.050 | 0.050 | 0.040 | 0.050 | 5.000 | 8,104 |
| 2023-04-14 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 1,006 |
| 2023-04-13 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 2,240 |
| 2023-04-12 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 980 |
| 2023-04-11 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 790 |
| 2023-04-10 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 1,311 |
| 2023-04-06 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 219 |
| 2023-04-05 | 0.050 | 0.050 | 0.040 | 0.050 | 5.000 | 1,078 |
| 2023-04-04 | 0.050 | 0.050 | 0.040 | 0.050 | 5.000 | 1,785 |
| 2023-04-03 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 137 |
| 2023-03-31 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 1,025 |
| 2023-03-30 | 0.040 | 0.050 | 0.040 | 0.050 | 5.000 | 1,549 |
| 2023-03-29 | 0.050 | 0.050 | 0.040 | 0.040 | 4.000 | 1,228 |
| 2023-03-28 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 5 |
| 2023-03-27 | 0.050 | 0.050 | 0.040 | 0.050 | 5.000 | 938 |
| 2023-03-24 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 1,450 |
| 2023-03-23 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 2,141 |
| 2023-03-22 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 140 |
| 2023-03-21 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 170 |
| 2023-03-20 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 24 |
| 2023-03-17 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 801 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.