Nickel Creek Platinum Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 0.050 | 0.070 | 0.050 | 0.070 | 7.000 | 5,376 |
| 2022-12-15 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 8,116 |
| 2022-12-14 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 3,065 |
| 2022-12-13 | 0.060 | 0.060 | 0.050 | 0.050 | 5.000 | 166 |
| 2022-12-12 | 0.060 | 0.060 | 0.060 | 0.060 | 6.000 | 434 |
| 2022-12-09 | 0.060 | 0.060 | 0.060 | 0.060 | 6.000 | 166 |
| 2022-12-08 | 0.060 | 0.060 | 0.060 | 0.060 | 6.000 | 36 |
| 2022-12-07 | 0.050 | 0.060 | 0.050 | 0.060 | 6.000 | 2,391 |
| 2022-12-06 | 0.050 | 0.060 | 0.050 | 0.060 | 6.000 | 260 |
| 2022-12-05 | 0.060 | 0.060 | 0.050 | 0.060 | 6.000 | 493 |
| 2022-12-02 | 0.060 | 0.060 | 0.050 | 0.050 | 5.000 | 2,468 |
| 2022-12-01 | 0.060 | 0.060 | 0.050 | 0.060 | 6.000 | 2,096 |
| 2022-11-30 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 5,306 |
| 2022-11-29 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 1,877 |
| 2022-11-28 | 0.060 | 0.060 | 0.060 | 0.060 | 6.000 | 472 |
| 2022-11-25 | 0.070 | 0.070 | 0.060 | 0.060 | 6.000 | 2,039 |
| 2022-11-24 | 0.070 | 0.070 | 0.070 | 0.070 | 7.000 | 1,984 |
| 2022-11-23 | 0.080 | 0.080 | 0.070 | 0.070 | 7.000 | 757 |
| 2022-11-22 | 0.070 | 0.080 | 0.070 | 0.080 | 8.000 | 45 |
| 2022-11-21 | 0.080 | 0.080 | 0.070 | 0.070 | 7.000 | 3,722 |
| 2022-11-18 | 0.060 | 0.080 | 0.060 | 0.080 | 8.000 | 7,891 |
| 2022-11-17 | 0.060 | 0.060 | 0.060 | 0.060 | 6.000 | 1,270 |
| 2022-11-16 | 0.050 | 0.050 | 0.040 | 0.050 | 5.000 | 3,970 |
| 2022-11-15 | 0.040 | 0.050 | 0.040 | 0.050 | 5.000 | 312 |
| 2022-11-14 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 1,990 |
| 2022-11-11 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 2,109 |
| 2022-11-10 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 3,101 |
| 2022-11-09 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 3,243 |
| 2022-11-08 | 0.050 | 0.050 | 0.040 | 0.050 | 5.000 | 1,513 |
| 2022-11-07 | 0.050 | 0.050 | 0.040 | 0.050 | 5.000 | 1,164 |
| 2022-11-04 | 0.050 | 0.050 | 0.040 | 0.050 | 5.000 | 5,405 |
| 2022-11-03 | 0.040 | 0.050 | 0.040 | 0.050 | 5.000 | 603 |
| 2022-11-02 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 2,206 |
| 2022-11-01 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 10 |
| 2022-10-31 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 867 |
| 2022-10-28 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 56 |
| 2022-10-27 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 499 |
| 2022-10-26 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 3,853 |
| 2022-10-25 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 1,309 |
| 2022-10-24 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 3,902 |
| 2022-10-21 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 319 |
| 2022-10-20 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 8,122 |
| 2022-10-19 | 0.040 | 0.050 | 0.040 | 0.050 | 5.000 | 503 |
| 2022-10-18 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 3,513 |
| 2022-10-17 | 0.040 | 0.050 | 0.040 | 0.050 | 5.000 | 394 |
| 2022-10-14 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 4,631 |
| 2022-10-13 | 0.040 | 0.050 | 0.040 | 0.050 | 5.000 | 1,272 |
| 2022-10-12 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 327 |
| 2022-10-11 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 593 |
| 2022-10-07 | 0.050 | 0.050 | 0.040 | 0.040 | 4.000 | 3,098 |
| 2022-10-06 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 1,984 |
| 2022-10-05 | 0.060 | 0.060 | 0.060 | 0.060 | 6.000 | 0 |
| 2022-10-04 | 0.060 | 0.060 | 0.050 | 0.060 | 6.000 | 3,263 |
| 2022-10-03 | 0.060 | 0.060 | 0.050 | 0.060 | 6.000 | 3,134 |
| 2022-09-30 | 0.060 | 0.060 | 0.060 | 0.060 | 6.000 | 1,213 |
| 2022-09-29 | 0.060 | 0.060 | 0.060 | 0.060 | 6.000 | 436 |
| 2022-09-28 | 0.060 | 0.060 | 0.060 | 0.060 | 6.000 | 940 |
| 2022-09-27 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 172 |
| 2022-09-26 | 0.060 | 0.060 | 0.060 | 0.060 | 6.000 | 1,162 |
| 2022-09-23 | 0.060 | 0.060 | 0.060 | 0.060 | 6.000 | 903 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.