Nickel Creek Platinum Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 3,000 |
| 2026-07-17 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 3,700 |
| 2026-07-16 | 1.880 | 1.880 | 1.650 | 1.650 | 1.650 | 400 |
| 2026-07-15 | 1.500 | 2.120 | 1.500 | 2.120 | 2.120 | 1,000 |
| 2026-07-14 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-07-13 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 500 |
| 2026-07-10 | 1.600 | 2.160 | 1.600 | 2.160 | 2.160 | 500 |
| 2026-07-09 | 2.410 | 2.410 | 1.330 | 1.350 | 1.350 | 5,500 |
| 2026-07-08 | 1.360 | 2.050 | 1.360 | 2.050 | 2.050 | 1,700 |
| 2026-07-07 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 1,400 |
| 2026-07-06 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 300 |
| 2026-07-03 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2026-07-02 | 1.980 | 1.980 | 1.950 | 1.950 | 1.950 | 400 |
| 2026-06-30 | 1.510 | 2.070 | 1.510 | 2.070 | 2.070 | 1,200 |
| 2026-06-29 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 400 |
| 2026-06-26 | 1.650 | 1.650 | 1.560 | 1.560 | 1.560 | 3,400 |
| 2026-06-25 | 1.720 | 1.720 | 1.650 | 1.650 | 1.650 | 2,100 |
| 2026-06-24 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 1,100 |
| 2026-06-23 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 500 |
| 2026-06-22 | 1.820 | 1.820 | 1.720 | 1.720 | 1.720 | 2,700 |
| 2026-06-19 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-06-18 | 2.000 | 2.000 | 1.840 | 1.840 | 1.840 | 7,400 |
| 2026-06-17 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 3,000 |
| 2026-06-16 | 2.320 | 2.320 | 2.160 | 2.160 | 2.160 | 500 |
| 2026-06-15 | 1.890 | 2.100 | 1.890 | 2.020 | 2.020 | 5,000 |
| 2026-06-12 | 1.930 | 1.930 | 1.840 | 1.840 | 1.840 | 1,600 |
| 2026-06-11 | 1.970 | 1.970 | 1.930 | 1.930 | 1.930 | 200 |
| 2026-06-10 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 1,000 |
| 2026-06-09 | 2.120 | 2.120 | 2.100 | 2.100 | 2.100 | 800 |
| 2026-06-08 | 2.360 | 2.360 | 2.100 | 2.100 | 2.100 | 5,700 |
| 2026-06-05 | 2.370 | 2.500 | 2.370 | 2.500 | 2.500 | 2,600 |
| 2026-06-04 | 2.320 | 2.610 | 2.320 | 2.540 | 2.540 | 2,800 |
| 2026-06-03 | 2.560 | 2.560 | 2.560 | 2.560 | 2.560 | 300 |
| 2026-06-02 | 2.730 | 2.740 | 2.500 | 2.500 | 2.500 | 3,700 |
| 2026-06-01 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-05-29 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 2,700 |
| 2026-05-28 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 100 |
| 2026-05-27 | 2.800 | 2.910 | 2.750 | 2.910 | 2.910 | 7,900 |
| 2026-05-26 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2026-05-25 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 1,500 |
| 2026-05-22 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 300 |
| 2026-05-21 | 2.800 | 2.800 | 2.750 | 2.790 | 2.790 | 2,400 |
| 2026-05-20 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 1,900 |
| 2026-05-19 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 700 |
| 2026-05-15 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 1,900 |
| 2026-05-14 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-05-13 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 2,000 |
| 2026-05-12 | 2.840 | 2.840 | 2.700 | 2.700 | 2.700 | 1,400 |
| 2026-05-11 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 500 |
| 2026-05-08 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 500 |
| 2026-05-07 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 500 |
| 2026-05-06 | 2.610 | 2.610 | 2.610 | 2.610 | 2.610 | 1,000 |
| 2026-05-05 | 2.510 | 2.600 | 2.500 | 2.600 | 2.600 | 700 |
| 2026-05-04 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 2,200 |
| 2026-05-01 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 300 |
| 2026-04-30 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 700 |
| 2026-04-29 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 1,700 |
| 2026-04-28 | 2.590 | 2.600 | 2.590 | 2.600 | 2.600 | 2,900 |
| 2026-04-27 | 2.570 | 2.690 | 2.530 | 2.650 | 2.650 | 4,200 |
| 2026-04-24 | 2.360 | 2.600 | 2.360 | 2.600 | 2.600 | 500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.