Nickel Creek Platinum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	2.370	2.380	2.360	2.360	2.360	4,900
2026-04-22	2.590	2.590	2.590	2.590	2.590	0
2026-04-21	2.590	2.590	2.590	2.590	2.590	1,300
2026-04-20	2.770	2.900	2.730	2.850	2.850	5,400
2026-04-17	2.700	2.810	2.700	2.790	2.790	2,200
2026-04-16	2.700	2.700	2.700	2.700	2.700	200
2026-04-15	2.360	2.360	2.360	2.360	2.360	300
2026-04-14	2.520	2.650	2.520	2.600	2.600	4,500
2026-04-13	2.360	2.380	2.100	2.380	2.380	4,100
2026-04-10	2.620	2.620	2.620	2.620	2.620	0
2026-04-09	2.570	2.620	2.530	2.620	2.620	400
2026-04-08	2.800	2.800	2.620	2.620	2.620	1,200
2026-04-07	2.570	2.570	2.530	2.530	2.530	2,400
2026-04-06	2.500	2.530	2.200	2.520	2.520	6,500
2026-04-02	2.990	4.170	2.510	2.510	2.510	45,600
2026-04-01	3.170	3.170	3.160	3.170	3.170	2,200
2026-03-31	3.120	3.120	2.920	2.920	2.920	1,300
2026-03-30	3.250	3.250	3.250	3.250	3.250	0
2026-03-27	3.330	3.330	3.250	3.250	3.250	2,400
2026-03-26	3.990	3.990	3.260	3.260	3.260	6,900
2026-03-25	3.640	3.650	3.630	3.630	3.630	1,400
2026-03-24	4.330	4.330	3.950	4.100	4.100	3,800
2026-03-23	2.990	3.950	2.910	3.950	3.950	24,000
2026-03-20	2.320	3.300	2.320	2.990	2.990	13,400
2026-03-19	2.950	3.820	2.500	2.500	2.500	8,600
2026-03-18	3.390	3.390	2.650	3.000	3.000	27,500
2026-03-17	3.600	3.920	3.500	3.920	3.920	3,400
2026-03-16	3.610	3.650	3.610	3.650	3.650	1,100
2026-03-13	4.100	4.190	3.600	3.600	3.600	10,598
2026-03-12	3.960	4.290	3.960	4.290	4.290	386
2026-03-11	4.000	4.000	4.000	4.000	4.000	900
2026-03-10	4.130	4.140	3.970	3.970	3.970	6,353
2026-03-09	4.240	4.240	4.240	4.240	4.240	208
2026-03-06	4.500	4.500	4.400	4.500	4.500	1,100
2026-03-05	4.600	4.630	4.600	4.630	4.630	700
2026-03-04	4.630	4.830	4.630	4.790	4.790	5,000
2026-03-03	4.120	5.200	4.120	4.600	4.600	3,000
2026-03-02	4.500	4.650	4.400	4.650	4.650	4,600
2026-02-27	4.300	4.310	4.150	4.300	4.300	2,300
2026-02-26	4.090	4.250	4.020	4.250	4.250	4,500
2026-02-25	4.150	4.150	3.950	4.080	4.080	4,300
2026-02-24	4.050	4.050	4.050	4.050	4.050	200
2026-02-23	3.960	4.100	3.950	4.000	4.000	3,100
2026-02-20	4.160	4.160	4.150	4.150	4.150	500
2026-02-19	4.080	4.090	4.030	4.090	4.090	5,500
2026-02-18	3.970	4.100	3.970	4.090	4.090	2,300
2026-02-17	4.300	4.360	3.930	3.990	3.990	10,300
2026-02-13	4.180	4.270	4.180	4.270	4.270	1,100
2026-02-12	4.930	4.930	4.170	4.170	4.170	4,100
2026-02-11	4.160	4.950	4.060	4.950	4.950	7,700
2026-02-10	4.480	4.480	4.480	4.480	4.480	0
2026-02-09	4.100	4.480	4.100	4.480	4.480	3,700
2026-02-06	4.330	4.620	4.000	4.110	4.110	4,000
2026-02-05	4.870	4.870	4.110	4.110	4.110	13,700
2026-02-04	5.550	5.550	4.870	5.050	5.050	3,000
2026-02-03	5.510	5.510	4.860	5.500	5.500	6,700
2026-02-02	4.410	4.770	4.410	4.670	4.670	3,600
2026-01-30	5.720	5.720	4.810	4.950	4.950	15,100
2026-01-29	5.810	5.810	5.490	5.720	5.720	10,200
2026-01-28	5.240	5.750	4.690	5.580	5.580	12,800

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.