Nickel Creek Platinum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	5.200	5.200	4.550	5.030	5.030	14,700
2026-01-26	6.220	6.220	5.220	5.250	5.250	11,900
2026-01-23	5.640	6.000	5.630	5.990	5.990	12,900
2026-01-22	5.150	5.440	5.150	5.250	5.250	3,100
2026-01-21	5.230	5.280	4.890	5.110	5.110	5,200
2026-01-20	5.620	5.620	5.060	5.060	5.060	10,700
2026-01-19	6.490	6.490	5.500	5.620	5.620	9,300
2026-01-16	5.940	5.940	4.860	5.500	5.500	9,900
2026-01-15	5.690	5.990	5.500	5.600	5.600	11,100
2026-01-14	4.770	7.000	4.770	5.490	5.490	20,800
2026-01-13	4.230	4.770	4.230	4.640	4.640	14,200
2026-01-12	4.100	4.200	4.100	4.110	4.110	12,900
2026-01-09	3.710	4.100	3.710	4.090	4.090	4,900
2026-01-08	4.190	4.190	3.900	3.900	3.900	3,500
2026-01-07	4.190	4.190	4.000	4.150	4.150	12,600
2026-01-06	4.050	4.260	3.480	3.790	3.790	17,600
2026-01-05	3.790	4.000	3.550	4.000	4.000	5,300
2026-01-02	3.690	3.800	3.690	3.780	3.780	5,000
2025-12-31	3.840	3.950	3.410	3.550	3.550	6,600
2025-12-30	3.500	3.950	3.500	3.650	3.650	15,900
2025-12-29	2.800	3.380	2.790	3.380	3.380	23,000
2025-12-24	2.760	2.860	2.700	2.850	2.850	7,400
2025-12-23	2.590	2.640	2.350	2.600	2.600	10,300
2025-12-22	2.680	2.680	2.550	2.550	2.550	3,900
2025-12-19	2.500	2.600	2.500	2.600	2.600	2,500
2025-12-18	2.260	2.260	2.260	2.260	2.260	200
2025-12-17	2.550	2.550	2.540	2.540	2.540	300
2025-12-16	2.490	2.600	2.490	2.600	2.600	2,400
2025-12-15	2.550	2.600	2.550	2.600	2.600	2,100
2025-12-12	2.490	2.530	2.260	2.520	2.520	5,100
2025-12-11	2.130	2.300	2.130	2.300	2.300	8,000
2025-12-10	2.500	2.500	2.160	2.240	2.240	7,800
2025-12-09	2.540	2.540	2.540	2.540	2.540	700
2025-12-08	2.670	2.670	2.500	2.540	2.540	900
2025-12-05	2.500	2.550	2.480	2.550	2.550	4,600
2025-12-04	2.500	2.500	2.500	2.500	2.500	6,400
2025-12-03	2.200	2.500	2.200	2.500	2.500	1,500
2025-12-02	2.070	2.200	2.040	2.200	2.200	6,200
2025-12-01	2.210	2.210	2.040	2.110	2.110	6,100
2025-11-28	2.150	2.200	2.040	2.150	2.150	1,600
2025-11-27	2.190	2.190	2.000	2.150	2.150	700
2025-11-26	2.040	2.200	2.040	2.200	2.200	3,500
2025-11-25	2.190	2.190	1.860	1.860	1.860	300
2025-11-24	2.060	2.160	2.060	2.160	2.160	3,000
2025-11-21	2.060	2.060	2.060	2.060	2.060	300
2025-11-20	1.950	1.950	1.950	1.950	1.950	200
2025-11-19	2.000	2.030	2.000	2.030	2.030	200
2025-11-18	2.100	2.100	2.030	2.030	2.030	2,000
2025-11-17	2.100	2.100	2.030	2.030	2.030	2,300
2025-11-14	2.680	2.680	2.680	2.680	2.680	0
2025-11-13	2.690	2.690	2.410	2.680	2.680	5,300
2025-11-12	2.500	2.500	2.500	2.500	2.500	200
2025-11-11	2.170	2.170	2.170	2.170	2.170	700
2025-11-10	2.090	2.090	2.090	2.090	2.090	0
2025-11-07	2.090	2.090	2.090	2.090	2.090	0
2025-11-06	1.930	2.200	1.930	2.090	2.090	3,600
2025-11-05	2.500	2.500	2.250	2.250	2.250	300
2025-11-04	2.320	2.320	2.250	2.250	2.250	4,900
2025-11-03	2.500	2.500	2.500	2.500	2.500	400
2025-10-31	2.500	2.500	2.500	2.500	2.500	0

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.