Nickel Creek Platinum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.500	2.500	2.500	2.500	2.500	0
2025-10-30	2.510	2.510	2.500	2.500	2.500	400
2025-10-29	2.690	2.690	2.590	2.640	2.640	2,300
2025-10-28	2.250	2.500	2.250	2.500	2.500	700
2025-10-27	2.250	2.500	2.250	2.250	2.250	4,200
2025-10-24	3.030	3.030	2.130	2.260	2.260	16,100
2025-10-23	3.040	3.040	3.040	3.040	3.040	300
2025-10-22	2.770	2.780	2.760	2.780	2.780	1,600
2025-10-21	2.940	2.950	2.780	2.780	2.780	4,800
2025-10-20	3.030	3.030	2.550	2.830	2.830	3,700
2025-10-17	3.000	3.340	3.000	3.010	3.010	1,200
2025-10-16	3.600	3.600	3.000	3.000	3.000	13,200
2025-10-15	3.850	3.900	3.600	3.600	3.600	2,500
2025-10-14	4.000	4.000	3.750	3.850	3.850	9,400
2025-10-10	3.420	4.200	3.340	3.860	3.860	12,500
2025-10-09	2.770	4.450	2.770	3.010	3.010	17,500
2025-10-08	2.540	2.770	2.540	2.690	2.690	6,400
2025-10-07	2.480	2.530	2.480	2.500	2.500	5,500
2025-10-06	2.300	2.490	2.300	2.450	2.450	7,700
2025-10-03	2.020	2.330	2.020	2.330	2.330	2,500
2025-10-02	2.200	2.200	2.010	2.190	2.190	4,400
2025-10-01	2.120	2.190	2.110	2.190	2.190	1,000
2025-09-30	2.000	2.200	1.990	2.200	2.200	400
2025-09-29	1.990	2.020	1.990	1.990	1.990	2,400
2025-09-26	2.010	2.010	1.990	1.990	1.990	1,500
2025-09-25	1.930	1.990	1.930	1.990	1.990	500
2025-09-24	1.890	1.890	1.890	1.890	1.890	3,500
2025-09-23	2.190	2.230	2.190	2.210	2.210	2,500
2025-09-22	1.850	1.990	1.820	1.890	1.890	7,600
2025-09-19	2.240	2.240	1.820	1.820	1.820	14,200
2025-09-18	1.880	2.200	1.880	2.200	2.200	2,500
2025-09-17	2.190	2.190	2.190	2.190	2.190	200
2025-09-16	2.190	2.200	2.190	2.200	2.200	2,200
2025-09-15	2.100	2.220	2.000	2.200	2.200	2,400
2025-09-12	2.150	2.220	2.060	2.060	2.060	4,400
2025-09-11	2.200	2.200	2.200	2.200	2.200	100
2025-09-10	2.190	2.190	2.000	2.100	2.100	3,700
2025-09-09	2.210	2.210	2.000	2.000	2.000	10,400
2025-09-08	2.200	2.200	2.190	2.200	2.200	5,800
2025-09-05	2.080	2.190	2.000	2.190	2.190	4,900
2025-09-04	2.150	2.150	1.900	2.000	2.000	16,800
2025-09-03	1.850	2.150	1.850	2.150	2.150	24,100
2025-09-02	1.800	1.850	1.740	1.850	1.850	4,200
2025-08-29	1.860	1.860	1.860	1.860	1.860	200
2025-08-28	1.830	1.860	1.830	1.850	1.850	3,500
2025-08-27	1.700	1.800	1.530	1.800	1.800	4,100
2025-08-26	1.900	1.900	1.900	1.900	1.900	0
2025-08-25	1.710	1.940	1.700	1.900	1.900	10,300
2025-08-22	1.610	1.710	1.600	1.600	1.600	2,600
2025-08-21	1.670	1.670	1.600	1.650	1.650	5,800
2025-08-20	1.660	1.660	1.660	1.660	1.660	0
2025-08-19	1.770	1.770	1.660	1.660	1.660	2,200
2025-08-18	1.780	1.780	1.780	1.780	1.780	0
2025-08-15	1.850	1.860	1.780	1.780	1.780	1,300
2025-08-14	1.860	1.860	1.860	1.860	1.860	0
2025-08-13	1.850	1.860	1.740	1.860	1.860	2,000
2025-08-12	1.770	1.900	1.630	1.630	1.630	17,200
2025-08-11	1.760	1.900	1.760	1.900	1.900	18,100
2025-08-08	1.870	1.870	1.850	1.850	1.850	2,800
2025-08-07	1.870	1.870	1.870	1.870	1.870	7,500

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.