Nickel Creek Platinum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	1.870	1.900	1.760	1.900	1.900	4,800
2025-08-01	1.900	1.900	1.900	1.900	1.900	300
2025-07-31	1.900	1.900	1.770	1.770	1.770	1,200
2025-07-30	1.790	1.790	1.790	1.790	1.790	0
2025-07-29	1.990	1.990	1.790	1.790	1.790	1,300
2025-07-28	1.850	2.000	1.850	1.900	1.900	5,200
2025-07-25	1.800	1.910	1.800	1.850	1.850	4,600
2025-07-24	2.000	2.000	1.950	2.000	2.000	9,900
2025-07-23	1.950	2.000	1.760	2.000	2.000	16,200
2025-07-22	1.950	2.000	1.870	1.870	1.870	8,700
2025-07-21	1.720	1.950	1.600	1.950	1.950	21,300
2025-07-18	1.700	1.710	1.570	1.570	1.570	10,900
2025-07-17	1.750	1.750	1.530	1.660	1.660	7,200
2025-07-16	1.410	1.700	1.410	1.700	1.700	1,400
2025-07-15	1.360	1.360	1.360	1.360	1.360	300
2025-07-14	1.450	1.530	1.440	1.440	1.440	8,900
2025-07-11	1.400	1.400	1.390	1.400	1.400	700
2025-07-10	1.540	1.540	1.540	1.540	1.540	3,400
2025-07-09	1.300	1.320	1.300	1.320	1.320	2,400
2025-07-08	1.370	1.370	1.360	1.360	1.360	5,300
2025-07-07	1.360	1.360	1.360	1.360	1.360	800
2025-07-04	1.540	1.540	1.400	1.400	1.400	5,500
2025-07-03	1.380	1.540	1.380	1.540	1.540	2,100
2025-07-02	1.250	1.250	1.250	1.250	1.250	0
2025-06-30	1.400	1.450	1.250	1.250	1.250	2,500
2025-06-27	1.520	1.520	1.520	1.520	1.520	300
2025-06-26	1.520	1.520	1.520	1.520	1.520	4,500
2025-06-25	1.510	1.530	1.510	1.530	1.530	1,900
2025-06-24	1.530	1.530	1.500	1.500	1.500	1,000
2025-06-23	1.520	1.520	1.240	1.240	1.240	5,300
2025-06-20	1.400	1.520	1.400	1.520	1.520	9,300
2025-06-19	1.100	1.100	1.060	1.060	1.060	400
2025-06-18	1.270	1.270	1.170	1.170	1.170	5,900
2025-06-17	1.320	1.320	1.250	1.250	1.250	19,600
2025-06-16	1.400	1.400	1.400	1.400	1.400	1,200
2025-06-13	1.340	1.460	1.340	1.400	1.400	1,900
2025-06-12	1.320	1.400	1.320	1.320	1.320	2,300
2025-06-11	1.310	1.310	1.310	1.310	1.310	7,700
2025-06-10	1.360	1.540	1.360	1.410	1.410	2,700
2025-06-09	1.280	1.470	1.280	1.460	1.460	3,100
2025-06-06	1.100	1.500	1.080	1.180	1.180	15,200
2025-06-05	1.520	1.540	1.520	1.540	1.540	5,400
2025-06-04	1.500	1.520	1.500	1.510	1.510	2,200
2025-06-03	1.550	1.550	1.450	1.450	1.450	2,200
2025-06-02	1.550	1.550	1.510	1.550	1.550	5,700
2025-05-30	1.550	1.550	1.480	1.480	1.480	4,100
2025-05-29	1.000	1.550	0.870	1.550	1.550	21,200
2025-05-28	1.520	1.570	1.250	1.340	1.340	13,800
2025-05-27	1.210	1.510	1.200	1.510	1.510	29,500
2025-05-26	0.950	1.070	0.950	1.070	1.070	1,100
2025-05-23	0.700	1.000	0.700	0.950	0.950	12,300
2025-05-22	0.700	0.700	0.700	0.700	0.700	900
2025-05-21	0.630	0.630	0.630	0.630	0.630	2,700
2025-05-20	0.600	0.630	0.600	0.630	0.630	9,000
2025-05-16	0.580	0.580	0.580	0.580	0.580	0
2025-05-15	0.580	0.580	0.580	0.580	0.580	1,300
2025-05-14	0.560	0.560	0.560	0.560	0.560	2,100
2025-05-13	0.600	0.600	0.600	0.600	0.600	0
2025-05-12	0.600	0.600	0.600	0.600	0.600	600
2025-05-09	0.570	0.570	0.570	0.570	0.570	3,500

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.