Nickel Creek Platinum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.530	0.530	0.530	0.530	0.530	500
2025-02-11	0.510	0.510	0.510	0.510	0.510	0
2025-02-10	0.510	0.510	0.510	0.510	0.510	0
2025-02-07	0.510	0.510	0.510	0.510	0.510	0
2025-02-06	0.540	0.540	0.510	0.510	0.510	11,500
2025-02-05	0.570	0.570	0.570	0.570	0.570	0
2025-02-04	0.560	0.570	0.560	0.570	0.570	1,200
2025-02-03	0.550	0.550	0.550	0.550	0.550	1,700
2025-01-31	0.550	0.550	0.550	0.550	0.550	17,500
2025-01-30	0.500	0.550	0.500	0.550	0.550	1,100
2025-01-29	0.500	0.500	0.500	0.500	0.500	0
2025-01-28	0.480	0.500	0.480	0.500	0.500	1,700
2025-01-27	0.490	0.490	0.490	0.490	0.490	0
2025-01-24	0.520	0.520	0.490	0.490	0.490	17,100
2025-01-23	0.470	0.580	0.470	0.580	0.580	9,100
2025-01-22	0.500	0.500	0.500	0.500	0.500	2,600
2025-01-21	0.500	0.500	0.500	0.500	0.500	0
2025-01-20	0.500	0.500	0.500	0.500	0.500	0
2025-01-17	0.500	0.500	0.500	0.500	0.500	0
2025-01-16	0.500	0.500	0.500	0.500	0.500	800
2025-01-15	0.450	0.500	0.450	0.500	0.500	7,300
2025-01-14	0.430	0.430	0.430	0.430	0.430	0
2025-01-13	0.450	0.460	0.430	0.430	0.430	5,100
2025-01-10	0.460	0.460	0.460	0.460	0.460	0
2025-01-09	0.460	0.460	0.460	0.460	0.460	2,000
2025-01-08	0.480	0.480	0.460	0.460	0.460	3,500
2025-01-07	0.480	0.480	0.480	0.480	0.480	1,500
2025-01-06	0.500	0.500	0.500	0.500	0.500	4,000
2025-01-03	0.500	0.500	0.500	0.500	0.500	0
2025-01-02	0.510	0.510	0.430	0.500	0.500	31,700
2024-12-31	0.600	0.600	0.600	0.600	0.600	5,000
2024-12-30	0.600	0.600	0.600	0.600	0.600	600
2024-12-27	0.500	0.500	0.500	0.500	0.500	0
2024-12-24	0.500	0.500	0.500	0.500	0.500	500
2024-12-23	0.540	0.540	0.540	0.540	0.540	0
2024-12-20	0.510	0.540	0.510	0.540	0.540	1,100
2024-12-19	0.480	0.550	0.480	0.550	0.550	4,000
2024-12-18	0.540	0.540	0.540	0.540	0.540	0
2024-12-17	0.540	0.540	0.540	0.540	0.540	800
2024-12-16	0.480	0.580	0.480	0.580	0.580	9,300
2024-12-13	0.490	0.490	0.480	0.480	0.480	6,800
2024-12-12	0.520	0.520	0.490	0.500	0.500	24,400
2024-12-11	0.520	0.520	0.500	0.500	0.500	5,600
2024-12-10	0.610	0.610	0.500	0.520	0.520	18,900
2024-12-09	0.770	0.770	0.570	0.610	0.610	37,700
2024-12-06	0.750	0.770	0.750	0.770	0.770	3,300
2024-12-05	0.780	0.780	0.750	0.750	0.750	3,900
2024-12-04	0.780	0.780	0.780	0.780	0.780	0
2024-12-03	0.780	0.780	0.780	0.780	0.780	1,200
2024-12-02	0.800	0.800	0.800	0.800	0.800	1,900
2024-11-29	0.810	0.810	0.800	0.800	0.800	1,600
2024-11-28	0.760	0.850	0.740	0.850	0.850	12,400
2024-11-27	0.800	0.800	0.800	0.800	0.800	0
2024-11-26	0.800	0.800	0.800	0.800	0.800	500
2024-11-25	0.830	0.830	0.830	0.830	0.830	1,500
2024-11-22	0.840	0.840	0.840	0.840	0.840	0
2024-11-21	0.840	0.840	0.840	0.840	0.840	0
2024-11-20	0.840	0.840	0.840	0.840	0.840	12,700
2024-11-19	0.860	0.860	0.840	0.840	0.840	2,700
2024-11-18	0.840	0.840	0.840	0.840	0.840	0

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.