New Destiny Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.030	0.030	0.030	0.030	0.030	0
2024-02-28	0.030	0.030	0.030	0.030	0.030	0
2024-02-27	0.030	0.030	0.030	0.030	0.030	0
2024-02-26	0.030	0.030	0.030	0.030	0.030	155,100
2024-02-23	0.040	0.040	0.040	0.040	0.040	0
2024-02-22	0.040	0.040	0.040	0.040	0.040	0
2024-02-21	0.040	0.040	0.040	0.040	0.040	300
2024-02-20	0.040	0.040	0.040	0.040	0.040	0
2024-02-16	0.040	0.040	0.040	0.040	0.040	0
2024-02-15	0.040	0.040	0.040	0.040	0.040	0
2024-02-14	0.040	0.040	0.040	0.040	0.040	21,000
2024-02-13	0.040	0.040	0.040	0.040	0.040	0
2024-02-12	0.040	0.040	0.030	0.040	0.040	50,000
2024-02-09	0.050	0.050	0.050	0.050	0.050	0
2024-02-08	0.050	0.050	0.050	0.050	0.050	0
2024-02-07	0.030	0.050	0.030	0.050	0.050	42,000
2024-02-06	0.030	0.030	0.030	0.030	0.030	0
2024-02-05	0.030	0.030	0.030	0.030	0.030	0
2024-02-02	0.030	0.030	0.030	0.030	0.030	0
2024-02-01	0.030	0.030	0.030	0.030	0.030	0
2024-01-31	0.030	0.030	0.030	0.030	0.030	0
2024-01-30	0.030	0.030	0.030	0.030	0.030	0
2024-01-29	0.030	0.030	0.030	0.030	0.030	0
2024-01-26	0.030	0.030	0.030	0.030	0.030	0
2024-01-25	0.030	0.030	0.030	0.030	0.030	0
2024-01-24	0.030	0.030	0.030	0.030	0.030	0
2024-01-23	0.030	0.030	0.030	0.030	0.030	0
2024-01-22	0.030	0.030	0.030	0.030	0.030	0
2024-01-19	0.030	0.030	0.030	0.030	0.030	0
2024-01-18	0.030	0.030	0.030	0.030	0.030	0
2024-01-17	0.030	0.030	0.030	0.030	0.030	0
2024-01-16	0.030	0.030	0.030	0.030	0.030	0
2024-01-15	0.030	0.030	0.030	0.030	0.030	0
2024-01-12	0.030	0.030	0.030	0.030	0.030	0
2024-01-11	0.030	0.030	0.030	0.030	0.030	0
2024-01-10	0.030	0.030	0.030	0.030	0.030	0
2024-01-09	0.030	0.030	0.030	0.030	0.030	0
2024-01-08	0.030	0.030	0.030	0.030	0.030	0
2024-01-05	0.030	0.030	0.030	0.030	0.030	0
2024-01-04	0.030	0.030	0.030	0.030	0.030	0
2024-01-03	0.030	0.030	0.030	0.030	0.030	0
2024-01-02	0.030	0.030	0.030	0.030	0.030	0
2023-12-29	0.030	0.030	0.030	0.030	0.030	0
2023-12-28	0.030	0.030	0.030	0.030	0.030	13,800
2023-12-27	0.030	0.030	0.030	0.030	0.030	0
2023-12-22	0.030	0.030	0.030	0.030	0.030	0
2023-12-21	0.030	0.030	0.030	0.030	0.030	0
2023-12-20	0.030	0.030	0.030	0.030	0.030	0
2023-12-19	0.030	0.030	0.030	0.030	0.030	0
2023-12-18	0.030	0.030	0.030	0.030	0.030	3,000
2023-12-15	0.030	0.030	0.030	0.030	0.030	0
2023-12-14	0.030	0.030	0.030	0.030	0.030	0
2023-12-13	0.030	0.030	0.030	0.030	0.030	0
2023-12-12	0.030	0.030	0.030	0.030	0.030	5,000
2023-12-11	0.030	0.030	0.030	0.030	0.030	22,700
2023-12-08	0.030	0.030	0.030	0.030	0.030	0
2023-12-07	0.030	0.030	0.030	0.030	0.030	0
2023-12-06	0.030	0.030	0.030	0.030	0.030	0
2023-12-05	0.030	0.030	0.030	0.030	0.030	0
2023-12-04	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.