New Destiny Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	0.030	0.030	0.030	0.030	0.030	0
2023-09-06	0.030	0.030	0.030	0.030	0.030	1,900
2023-09-05	0.030	0.030	0.030	0.030	0.030	0
2023-09-01	0.030	0.030	0.030	0.030	0.030	0
2023-08-31	0.030	0.030	0.030	0.030	0.030	5,000
2023-08-30	0.040	0.040	0.040	0.040	0.040	1,000,000
2023-08-29	0.030	0.030	0.030	0.030	0.030	0
2023-08-28	0.030	0.030	0.030	0.030	0.030	0
2023-08-25	0.030	0.030	0.030	0.030	0.030	0
2023-08-24	0.030	0.030	0.030	0.030	0.030	0
2023-08-23	0.030	0.030	0.030	0.030	0.030	0
2023-08-22	0.030	0.030	0.030	0.030	0.030	0
2023-08-21	0.030	0.030	0.030	0.030	0.030	0
2023-08-18	0.030	0.030	0.030	0.030	0.030	4,000
2023-08-17	0.040	0.040	0.040	0.040	0.040	2,500
2023-08-16	0.040	0.040	0.040	0.040	0.040	0
2023-08-15	0.040	0.040	0.040	0.040	0.040	0
2023-08-14	0.040	0.040	0.040	0.040	0.040	0
2023-08-11	0.040	0.040	0.040	0.040	0.040	0
2023-08-10	0.030	0.050	0.030	0.040	0.040	26,000
2023-08-09	0.050	0.050	0.050	0.050	0.050	0
2023-08-08	0.050	0.050	0.050	0.050	0.050	11,900
2023-08-04	0.040	0.050	0.040	0.050	0.050	48,000
2023-08-03	0.030	0.040	0.030	0.040	0.040	348,000
2023-08-02	0.030	0.030	0.030	0.030	0.030	0
2023-08-01	0.030	0.030	0.030	0.030	0.030	0
2023-07-31	0.030	0.030	0.030	0.030	0.030	4,000
2023-07-28	0.030	0.030	0.030	0.030	0.030	0
2023-07-27	0.030	0.030	0.030	0.030	0.030	0
2023-07-26	0.030	0.030	0.030	0.030	0.030	0
2023-07-25	0.030	0.030	0.030	0.030	0.030	0
2023-07-24	0.030	0.030	0.030	0.030	0.030	0
2023-07-21	0.030	0.030	0.030	0.030	0.030	0
2023-07-20	0.020	0.030	0.020	0.030	0.030	20,300
2023-07-19	0.020	0.020	0.020	0.020	0.020	92,000
2023-07-18	0.020	0.020	0.020	0.020	0.020	0
2023-07-17	0.020	0.020	0.020	0.020	0.020	267,000
2023-07-14	0.020	0.020	0.020	0.020	0.020	0
2023-07-13	0.020	0.020	0.020	0.020	0.020	0
2023-07-12	0.020	0.020	0.020	0.020	0.020	0
2023-07-11	0.020	0.020	0.020	0.020	0.020	0
2023-07-10	0.020	0.020	0.020	0.020	0.020	0
2023-07-07	0.020	0.020	0.020	0.020	0.020	1,000
2023-07-06	0.020	0.020	0.020	0.020	0.020	0
2023-07-05	0.020	0.020	0.020	0.020	0.020	0
2023-07-04	0.020	0.020	0.020	0.020	0.020	0
2023-06-30	0.020	0.020	0.020	0.020	0.020	0
2023-06-29	0.020	0.020	0.020	0.020	0.020	0
2023-06-28	0.020	0.020	0.020	0.020	0.020	0
2023-06-27	0.020	0.020	0.020	0.020	0.020	0
2023-06-26	0.020	0.020	0.020	0.020	0.020	0
2023-06-23	0.020	0.020	0.020	0.020	0.020	0
2023-06-22	0.020	0.020	0.020	0.020	0.020	1,100
2023-06-21	0.030	0.030	0.030	0.030	0.030	0
2023-06-20	0.030	0.030	0.030	0.030	0.030	0
2023-06-19	0.030	0.030	0.030	0.030	0.030	0
2023-06-16	0.030	0.030	0.030	0.030	0.030	0
2023-06-15	0.030	0.030	0.030	0.030	0.030	0
2023-06-14	0.030	0.030	0.030	0.030	0.030	0
2023-06-13	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.