New Destiny Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.020	0.020	0.020	0.020	0.020	0
2026-07-20	0.020	0.020	0.020	0.020	0.020	5,000
2026-07-17	0.030	0.030	0.030	0.030	0.030	0
2026-07-16	0.030	0.030	0.030	0.030	0.030	0
2026-07-15	0.030	0.030	0.030	0.030	0.030	0
2026-07-14	0.030	0.030	0.030	0.030	0.030	0
2026-07-13	0.030	0.030	0.030	0.030	0.030	0
2026-07-10	0.030	0.030	0.030	0.030	0.030	10,000
2026-07-09	0.030	0.030	0.030	0.030	0.030	70,000
2026-07-08	0.030	0.030	0.030	0.030	0.030	80,000
2026-07-07	0.030	0.030	0.030	0.030	0.030	223,000
2026-07-06	0.030	0.040	0.030	0.040	0.040	4,000
2026-07-03	0.040	0.040	0.040	0.040	0.040	0
2026-07-02	0.040	0.040	0.040	0.040	0.040	1,000
2026-06-30	0.040	0.040	0.040	0.040	0.040	0
2026-06-29	0.040	0.040	0.040	0.040	0.040	0
2026-06-26	0.040	0.040	0.040	0.040	0.040	0
2026-06-25	0.040	0.040	0.040	0.040	0.040	10,000
2026-06-24	0.030	0.030	0.030	0.030	0.030	77,000
2026-06-23	0.040	0.040	0.040	0.040	0.040	0
2026-06-22	0.040	0.040	0.040	0.040	0.040	0
2026-06-19	0.040	0.040	0.040	0.040	0.040	0
2026-06-18	0.040	0.040	0.040	0.040	0.040	0
2026-06-17	0.040	0.040	0.040	0.040	0.040	0
2026-06-16	0.040	0.040	0.040	0.040	0.040	0
2026-06-15	0.040	0.040	0.040	0.040	0.040	0
2026-06-12	0.040	0.040	0.040	0.040	0.040	0
2026-06-11	0.040	0.040	0.040	0.040	0.040	8,000
2026-06-10	0.040	0.040	0.040	0.040	0.040	46,000
2026-06-09	0.040	0.040	0.040	0.040	0.040	0
2026-06-08	0.040	0.040	0.040	0.040	0.040	60,700
2026-06-05	0.040	0.040	0.040	0.040	0.040	0
2026-06-04	0.040	0.040	0.040	0.040	0.040	1,900
2026-06-03	0.040	0.040	0.040	0.040	0.040	2,000
2026-06-02	0.040	0.040	0.040	0.040	0.040	0
2026-06-01	0.040	0.040	0.040	0.040	0.040	0
2026-05-29	0.040	0.040	0.040	0.040	0.040	0
2026-05-28	0.040	0.040	0.040	0.040	0.040	3,000
2026-05-27	0.040	0.040	0.040	0.040	0.040	60,000
2026-05-26	0.030	0.030	0.030	0.030	0.030	0
2026-05-25	0.030	0.030	0.030	0.030	0.030	49,200
2026-05-22	0.040	0.040	0.040	0.040	0.040	0
2026-05-21	0.040	0.040	0.040	0.040	0.040	0
2026-05-20	0.040	0.040	0.040	0.040	0.040	0
2026-05-19	0.040	0.040	0.040	0.040	0.040	0
2026-05-15	0.040	0.040	0.040	0.040	0.040	0
2026-05-14	0.040	0.040	0.040	0.040	0.040	0
2026-05-13	0.040	0.040	0.040	0.040	0.040	0
2026-05-12	0.040	0.040	0.040	0.040	0.040	0
2026-05-11	0.040	0.040	0.040	0.040	0.040	1,000
2026-05-08	0.030	0.030	0.030	0.030	0.030	0
2026-05-07	0.040	0.040	0.030	0.030	0.030	55,000
2026-05-06	0.040	0.040	0.040	0.040	0.040	32,500
2026-05-05	0.030	0.030	0.030	0.030	0.030	0
2026-05-04	0.030	0.030	0.030	0.030	0.030	0
2026-05-01	0.040	0.040	0.030	0.030	0.030	181,900
2026-04-30	0.040	0.040	0.040	0.040	0.040	0
2026-04-29	0.040	0.040	0.040	0.040	0.040	0
2026-04-28	0.040	0.040	0.040	0.040	0.040	12,000
2026-04-27	0.040	0.040	0.040	0.040	0.040	53,000

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.