New Destiny Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.050	0.050	0.040	0.050	0.050	204,000
2026-01-27	0.060	0.060	0.060	0.060	0.060	0
2026-01-26	0.070	0.080	0.060	0.060	0.060	265,100
2026-01-23	0.050	0.060	0.050	0.060	0.060	928,200
2026-01-22	0.040	0.050	0.040	0.050	0.050	514,700
2026-01-21	0.040	0.040	0.040	0.040	0.040	0
2026-01-20	0.040	0.040	0.040	0.040	0.040	0
2026-01-19	0.040	0.040	0.040	0.040	0.040	21,000
2026-01-16	0.030	0.040	0.030	0.040	0.040	384,700
2026-01-15	0.020	0.020	0.020	0.020	0.020	0
2026-01-14	0.020	0.020	0.020	0.020	0.020	0
2026-01-13	0.020	0.020	0.020	0.020	0.020	0
2026-01-12	0.020	0.020	0.020	0.020	0.020	0
2026-01-09	0.020	0.020	0.020	0.020	0.020	43,000
2026-01-08	0.020	0.020	0.020	0.020	0.020	0
2026-01-07	0.020	0.020	0.020	0.020	0.020	214,000
2026-01-06	0.020	0.020	0.020	0.020	0.020	46,000
2026-01-05	0.020	0.020	0.020	0.020	0.020	77,000
2026-01-02	0.020	0.020	0.020	0.020	0.020	52,000
2025-12-31	0.030	0.030	0.020	0.020	0.020	1,058,500
2025-12-30	0.030	0.030	0.030	0.030	0.030	62,000
2025-12-29	0.030	0.030	0.030	0.030	0.030	3,000
2025-12-24	0.030	0.030	0.030	0.030	0.030	0
2025-12-23	0.030	0.030	0.030	0.030	0.030	0
2025-12-22	0.030	0.030	0.030	0.030	0.030	40,000
2025-12-19	0.030	0.030	0.030	0.030	0.030	0
2025-12-18	0.030	0.030	0.030	0.030	0.030	0
2025-12-17	0.030	0.030	0.030	0.030	0.030	223,700
2025-12-16	0.030	0.030	0.030	0.030	0.030	0
2025-12-15	0.030	0.030	0.030	0.030	0.030	1,200
2025-12-12	0.040	0.040	0.040	0.040	0.040	0
2025-12-11	0.040	0.040	0.040	0.040	0.040	0
2025-12-10	0.040	0.040	0.040	0.040	0.040	0
2025-12-09	0.040	0.040	0.040	0.040	0.040	0
2025-12-08	0.040	0.040	0.040	0.040	0.040	0
2025-12-05	0.040	0.040	0.040	0.040	0.040	0
2025-12-04	0.040	0.040	0.040	0.040	0.040	1,000
2025-12-03	0.040	0.040	0.040	0.040	0.040	0
2025-12-02	0.040	0.040	0.040	0.040	0.040	0
2025-12-01	0.040	0.040	0.040	0.040	0.040	10,900
2025-11-28	0.040	0.040	0.040	0.040	0.040	3,000
2025-11-27	0.030	0.030	0.030	0.030	0.030	0
2025-11-26	0.030	0.030	0.030	0.030	0.030	53,000
2025-11-25	0.050	0.050	0.050	0.050	0.050	0
2025-11-24	0.050	0.050	0.050	0.050	0.050	0
2025-11-21	0.050	0.050	0.050	0.050	0.050	1,000
2025-11-20	0.050	0.050	0.050	0.050	0.050	1,000
2025-11-19	0.040	0.040	0.040	0.040	0.040	0
2025-11-18	0.040	0.040	0.040	0.040	0.040	63,000
2025-11-17	0.040	0.040	0.040	0.040	0.040	75,300
2025-11-14	0.040	0.040	0.040	0.040	0.040	0
2025-11-13	0.040	0.040	0.040	0.040	0.040	0
2025-11-12	0.040	0.040	0.040	0.040	0.040	0
2025-11-11	0.040	0.040	0.040	0.040	0.040	2,900
2025-11-10	0.030	0.030	0.030	0.030	0.030	0
2025-11-07	0.030	0.030	0.030	0.030	0.030	0
2025-11-06	0.030	0.030	0.030	0.030	0.030	0
2025-11-05	0.030	0.030	0.030	0.030	0.030	0
2025-11-04	0.030	0.030	0.030	0.030	0.030	2,400
2025-11-03	0.040	0.040	0.030	0.030	0.030	19,300

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.