New Destiny Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.030	0.030	0.030	0.030	0.030	3,000
2025-02-11	0.030	0.030	0.030	0.030	0.030	0
2025-02-10	0.030	0.030	0.030	0.030	0.030	0
2025-02-07	0.030	0.030	0.030	0.030	0.030	0
2025-02-06	0.030	0.030	0.030	0.030	0.030	0
2025-02-05	0.030	0.030	0.030	0.030	0.030	0
2025-02-04	0.030	0.030	0.030	0.030	0.030	20,600
2025-02-03	0.030	0.030	0.030	0.030	0.030	0
2025-01-31	0.030	0.030	0.030	0.030	0.030	0
2025-01-30	0.030	0.030	0.030	0.030	0.030	0
2025-01-29	0.030	0.030	0.030	0.030	0.030	0
2025-01-28	0.030	0.030	0.030	0.030	0.030	1,000
2025-01-27	0.030	0.030	0.030	0.030	0.030	0
2025-01-24	0.030	0.030	0.030	0.030	0.030	14,000
2025-01-23	0.040	0.040	0.040	0.040	0.040	0
2025-01-22	0.040	0.040	0.040	0.040	0.040	0
2025-01-21	0.040	0.040	0.040	0.040	0.040	0
2025-01-20	0.040	0.040	0.040	0.040	0.040	0
2025-01-17	0.040	0.040	0.040	0.040	0.040	20,000
2025-01-16	0.050	0.050	0.040	0.040	0.040	15,000
2025-01-15	0.050	0.050	0.050	0.050	0.050	0
2025-01-14	0.050	0.050	0.050	0.050	0.050	0
2025-01-13	0.050	0.050	0.050	0.050	0.050	0
2025-01-10	0.050	0.050	0.050	0.050	0.050	0
2025-01-09	0.030	0.050	0.030	0.050	0.050	3,000
2025-01-08	0.030	0.030	0.030	0.030	0.030	0
2025-01-07	0.030	0.030	0.030	0.030	0.030	10,000
2025-01-06	0.030	0.030	0.030	0.030	0.030	0
2025-01-03	0.030	0.030	0.030	0.030	0.030	0
2025-01-02	0.030	0.030	0.030	0.030	0.030	0
2024-12-31	0.030	0.030	0.030	0.030	0.030	46,000
2024-12-30	0.030	0.030	0.030	0.030	0.030	1,900
2024-12-27	0.030	0.030	0.030	0.030	0.030	0
2024-12-24	0.030	0.030	0.030	0.030	0.030	0
2024-12-23	0.030	0.030	0.030	0.030	0.030	0
2024-12-20	0.030	0.030	0.030	0.030	0.030	0
2024-12-19	0.030	0.030	0.030	0.030	0.030	0
2024-12-18	0.030	0.030	0.030	0.030	0.030	0
2024-12-17	0.030	0.030	0.030	0.030	0.030	0
2024-12-16	0.030	0.030	0.030	0.030	0.030	0
2024-12-13	0.030	0.030	0.030	0.030	0.030	0
2024-12-12	0.030	0.030	0.030	0.030	0.030	21,700
2024-12-11	0.030	0.030	0.030	0.030	0.030	0
2024-12-10	0.030	0.030	0.030	0.030	0.030	0
2024-12-09	0.030	0.030	0.030	0.030	0.030	0
2024-12-06	0.030	0.030	0.030	0.030	0.030	0
2024-12-05	0.030	0.030	0.030	0.030	0.030	0
2024-12-04	0.030	0.030	0.030	0.030	0.030	0
2024-12-03	0.030	0.030	0.030	0.030	0.030	0
2024-12-02	0.030	0.030	0.030	0.030	0.030	0
2024-11-29	0.030	0.030	0.030	0.030	0.030	29,000
2024-11-28	0.040	0.040	0.040	0.040	0.040	0
2024-11-27	0.040	0.040	0.040	0.040	0.040	77,000
2024-11-26	0.040	0.040	0.040	0.040	0.040	0
2024-11-25	0.040	0.040	0.040	0.040	0.040	50,000
2024-11-22	0.040	0.040	0.040	0.040	0.040	0
2024-11-21	0.040	0.040	0.040	0.040	0.040	0
2024-11-20	0.040	0.040	0.040	0.040	0.040	0
2024-11-19	0.040	0.040	0.040	0.040	0.040	5,000
2024-11-18	0.040	0.040	0.040	0.040	0.040	0

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.