Nevada Sunrise Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.020	0.020	0.020	0.020	0.020	55,000
2024-08-21	0.020	0.020	0.020	0.020	0.020	5,000
2024-08-20	0.030	0.030	0.030	0.030	0.030	1,200
2024-08-19	0.030	0.030	0.030	0.030	0.030	100
2024-08-16	0.030	0.030	0.030	0.030	0.030	0
2024-08-15	0.030	0.030	0.030	0.030	0.030	20,000
2024-08-14	0.030	0.030	0.030	0.030	0.030	245,000
2024-08-13	0.020	0.020	0.020	0.020	0.020	4,000
2024-08-12	0.020	0.020	0.020	0.020	0.020	5,000
2024-08-09	0.020	0.020	0.020	0.020	0.020	1,500
2024-08-08	0.020	0.020	0.020	0.020	0.020	20,300
2024-08-07	0.030	0.030	0.020	0.020	0.020	41,100
2024-08-06	0.020	0.020	0.020	0.020	0.020	123,000
2024-08-02	0.020	0.030	0.020	0.030	0.030	21,000
2024-08-01	0.030	0.030	0.030	0.030	0.030	0
2024-07-31	0.030	0.030	0.030	0.030	0.030	251,700
2024-07-30	0.030	0.030	0.030	0.030	0.030	28,500
2024-07-29	0.030	0.030	0.030	0.030	0.030	0
2024-07-26	0.030	0.030	0.030	0.030	0.030	79,000
2024-07-25	0.030	0.030	0.030	0.030	0.030	58,000
2024-07-24	0.030	0.030	0.030	0.030	0.030	2,000
2024-07-23	0.030	0.030	0.030	0.030	0.030	200,000
2024-07-22	0.030	0.030	0.030	0.030	0.030	0
2024-07-19	0.030	0.030	0.030	0.030	0.030	10,000
2024-07-18	0.030	0.030	0.030	0.030	0.030	0
2024-07-17	0.030	0.030	0.030	0.030	0.030	70,000
2024-07-16	0.030	0.030	0.030	0.030	0.030	25,500
2024-07-15	0.030	0.030	0.030	0.030	0.030	167,700
2024-07-12	0.040	0.040	0.030	0.030	0.030	168,900
2024-07-11	0.040	0.040	0.030	0.030	0.030	164,600
2024-07-10	0.040	0.040	0.030	0.030	0.030	141,200
2024-07-09	0.040	0.040	0.030	0.040	0.040	41,000
2024-07-08	0.030	0.030	0.030	0.030	0.030	128,000
2024-07-05	0.030	0.030	0.030	0.030	0.030	0
2024-07-04	0.030	0.030	0.030	0.030	0.030	123,000
2024-07-03	0.030	0.030	0.030	0.030	0.030	400
2024-07-02	0.030	0.030	0.030	0.030	0.030	74,000
2024-06-28	0.040	0.040	0.040	0.040	0.040	500
2024-06-27	0.040	0.040	0.040	0.040	0.040	0
2024-06-26	0.040	0.040	0.040	0.040	0.040	0
2024-06-25	0.040	0.040	0.040	0.040	0.040	51,200
2024-06-24	0.040	0.040	0.040	0.040	0.040	24,200
2024-06-21	0.040	0.040	0.040	0.040	0.040	6,800
2024-06-20	0.040	0.040	0.040	0.040	0.040	50,000
2024-06-19	0.040	0.040	0.040	0.040	0.040	38,000
2024-06-18	0.040	0.040	0.040	0.040	0.040	63,700
2024-06-17	0.040	0.040	0.040	0.040	0.040	234,800
2024-06-14	0.040	0.040	0.040	0.040	0.040	0
2024-06-13	0.040	0.040	0.040	0.040	0.040	70,200
2024-06-12	0.040	0.040	0.040	0.040	0.040	10,500
2024-06-11	0.040	0.040	0.040	0.040	0.040	20,500
2024-06-10	0.040	0.040	0.040	0.040	0.040	14,000
2024-06-07	0.040	0.040	0.040	0.040	0.040	500
2024-06-06	0.040	0.040	0.040	0.040	0.040	60,500
2024-06-05	0.050	0.050	0.040	0.040	0.040	269,900
2024-06-04	0.040	0.040	0.040	0.040	0.040	80,100
2024-06-03	0.040	0.040	0.040	0.040	0.040	0
2024-05-31	0.040	0.040	0.040	0.040	0.040	11,500
2024-05-30	0.050	0.050	0.050	0.050	0.050	0
2024-05-29	0.050	0.050	0.050	0.050	0.050	68,000

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.