Nevada Sunrise Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.040	0.040	0.040	0.040	0.040	0
2026-07-21	0.040	0.040	0.040	0.040	0.040	116,000
2026-07-20	0.040	0.040	0.040	0.040	0.040	65,400
2026-07-17	0.040	0.040	0.040	0.040	0.040	0
2026-07-16	0.040	0.040	0.040	0.040	0.040	36,600
2026-07-15	0.040	0.040	0.040	0.040	0.040	114,000
2026-07-14	0.040	0.040	0.040	0.040	0.040	208,000
2026-07-13	0.040	0.040	0.040	0.040	0.040	32,000
2026-07-10	0.040	0.040	0.040	0.040	0.040	0
2026-07-09	0.040	0.040	0.040	0.040	0.040	0
2026-07-08	0.040	0.040	0.040	0.040	0.040	5,900
2026-07-07	0.040	0.040	0.040	0.040	0.040	39,300
2026-07-06	0.040	0.040	0.040	0.040	0.040	5,500
2026-07-03	0.040	0.040	0.040	0.040	0.040	60,000
2026-07-02	0.050	0.050	0.040	0.040	0.040	94,200
2026-06-30	0.040	0.050	0.040	0.050	0.050	273,100
2026-06-29	0.050	0.050	0.050	0.050	0.050	0
2026-06-26	0.040	0.050	0.040	0.050	0.050	476,600
2026-06-25	0.040	0.050	0.040	0.040	0.040	152,800
2026-06-24	0.040	0.050	0.040	0.050	0.050	50,700
2026-06-23	0.050	0.050	0.050	0.050	0.050	51,600
2026-06-22	0.050	0.050	0.040	0.050	0.050	451,500
2026-06-19	0.050	0.050	0.050	0.050	0.050	424,300
2026-06-18	0.050	0.050	0.050	0.050	0.050	95,900
2026-06-17	0.050	0.060	0.050	0.050	0.050	1,506,300
2026-06-16	0.040	0.050	0.040	0.050	0.050	2,536,300
2026-06-15	0.040	0.040	0.030	0.040	0.040	992,700
2026-06-12	0.030	0.040	0.030	0.040	0.040	582,400
2026-06-11	0.030	0.030	0.030	0.030	0.030	0
2026-06-10	0.030	0.030	0.030	0.030	0.030	100,100
2026-06-09	0.030	0.030	0.030	0.030	0.030	0
2026-06-08	0.030	0.030	0.030	0.030	0.030	5,000
2026-06-05	0.030	0.040	0.030	0.040	0.040	553,000
2026-06-04	0.040	0.040	0.040	0.040	0.040	0
2026-06-03	0.040	0.040	0.040	0.040	0.040	1,500
2026-06-02	0.040	0.040	0.040	0.040	0.040	0
2026-06-01	0.040	0.040	0.040	0.040	0.040	14,600
2026-05-29	0.030	0.040	0.030	0.040	0.040	1,658,000
2026-05-28	0.030	0.030	0.030	0.030	0.030	112,000
2026-05-27	0.030	0.030	0.030	0.030	0.030	601,500
2026-05-26	0.030	0.030	0.030	0.030	0.030	1,056,500
2026-05-25	0.030	0.030	0.030	0.030	0.030	4,000
2026-05-22	0.030	0.030	0.030	0.030	0.030	183,400
2026-05-21	0.030	0.030	0.030	0.030	0.030	16,300
2026-05-20	0.030	0.030	0.030	0.030	0.030	34,400
2026-05-19	0.040	0.040	0.040	0.040	0.040	0
2026-05-15	0.030	0.040	0.030	0.040	0.040	374,500
2026-05-14	0.040	0.040	0.040	0.040	0.040	0
2026-05-13	0.030	0.040	0.030	0.040	0.040	197,000
2026-05-12	0.030	0.030	0.030	0.030	0.030	0
2026-05-11	0.030	0.030	0.030	0.030	0.030	0
2026-05-08	0.030	0.030	0.030	0.030	0.030	95,000
2026-05-07	0.030	0.040	0.030	0.030	0.030	1,186,500
2026-05-06	0.030	0.030	0.030	0.030	0.030	15,000
2026-05-05	0.030	0.030	0.030	0.030	0.030	98,500
2026-05-04	0.030	0.030	0.030	0.030	0.030	150,000
2026-05-01	0.030	0.030	0.030	0.030	0.030	50,400
2026-04-30	0.025	0.030	0.025	0.030	0.030	1,096,900
2026-04-29	0.030	0.030	0.030	0.030	0.030	837,400
2026-04-28	0.030	0.030	0.020	0.030	0.030	20,000

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.